Mirae Asset Nifty 1D Rate Liquid ETF-Growth

  • BSE Code : 544284
  • NSE Symbol : LIQUIDPLUS
  • ISIN : INF769K01MY5
  • Industry :STOCK EXCHANGES

up-arrow 1,079.66 0.52(0.05%)

Open Price ()

1,083.70

Prev. Close ()

1,079.14

Volume (No’s)

388,645

Market Cap ()

305.16

Low Price ()

1,078.50

High Price ()

1,085.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,083.70 1,085.00 1,078.50 1,079.66 388,645 419,610,868.81
01-Apr-2026 1,079.13 1,079.15 1,079.13 1,079.14 586,270 632,669,487.20
30-Mar-2026 1,079.09 1,079.15 1,079.07 1,079.14 476,849 514,584,645.78
27-Mar-2026 1,078.57 1,078.59 1,078.57 1,078.58 189,693 204,599,172.57
25-Mar-2026 1,078.14 1,078.14 1,078.12 1,078.12 749,157 807,684,412.98
24-Mar-2026 1,077.83 1,077.85 1,077.83 1,077.84 198,057 213,473,850.23
23-Mar-2026 1,077.68 1,077.70 1,077.68 1,077.68 1,511,963 1,629,414,065.37
20-Mar-2026 1,077.08 1,077.55 1,077.08 1,077.53 433,921 467,563,930.84
19-Mar-2026 1,077.08 1,077.10 1,077.08 1,077.08 126,201 135,930,098.28
18-Mar-2026 1,077.08 1,077.10 1,077.08 1,077.09 317,269 341,729,715.73

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew