VMS TMT Ltd

  • BSE Code : 544521
  • NSE Symbol : VMSTMT
  • ISIN : INE0SJA01013
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 45.20 -0.30(-0.66%)

Open Price ()

45.00

Prev. Close ()

45.50

Volume (No’s)

4,394

Market Cap ()

225.82

Low Price ()

45.00

High Price ()

46.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 45.19 45.75 43.52 45.50 12,693 569,715.48
18-Jun-2026 46.02 46.02 45.00 45.19 24,384 1,105,747.75
17-Jun-2026 46.00 46.70 45.50 46.02 17,353 798,353.94
16-Jun-2026 45.15 46.22 45.15 45.85 7,254 331,628.72
15-Jun-2026 45.00 46.24 45.00 45.84 20,601 944,330.05
12-Jun-2026 44.89 45.44 44.01 44.64 13,381 597,389.69
11-Jun-2026 44.52 45.89 43.01 44.21 25,679 1,132,862.02
10-Jun-2026 45.05 45.98 44.90 45.08 8,367 379,289.08
09-Jun-2026 45.20 45.67 45.10 45.39 12,567 570,612.40
08-Jun-2026 46.00 46.00 45.00 45.04 26,129 1,185,360.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew