VMS TMT Ltd

  • BSE Code : 544521
  • NSE Symbol : VMSTMT
  • ISIN : INE0SJA01013
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 38.26 0.63(1.67%)

Open Price ()

36.40

Prev. Close ()

37.63

Volume (No’s)

106,274

Market Cap ()

189.89

Low Price ()

36.22

High Price ()

39.39

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 36.40 39.39 36.22 38.26 106,274 3,986,623.36
01-Apr-2026 35.20 37.99 35.20 37.63 119,388 4,410,334.31
30-Mar-2026 36.93 37.00 33.50 34.51 211,198 7,505,435.36
27-Mar-2026 39.58 39.60 37.00 37.26 223,151 8,517,467.49
25-Mar-2026 40.60 40.80 39.26 39.58 322,812 12,880,729.30
24-Mar-2026 40.20 40.20 39.52 39.69 96,812 3,863,967.00
23-Mar-2026 41.32 41.32 39.40 39.62 73,748 2,956,889.97
20-Mar-2026 41.41 42.03 41.11 41.32 58,171 2,412,958.02
19-Mar-2026 41.00 41.82 41.00 41.19 52,325 2,162,378.58
18-Mar-2026 42.55 43.50 42.00 42.53 73,274 3,117,281.66

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew