Dhanlaxmi Crop Science Ltd

  • BSE Code : 93634
  • NSE Symbol : DHANLAXMI
  • ISIN : INE0V9V01010
  • Industry :MISCELLANEOUS

up-arrow 24.75 1.15(4.87%)

Open Price ()

23.60

Prev. Close ()

23.60

Volume (No’s)

28,000

Market Cap ()

40.41

Low Price ()

23.60

High Price ()

24.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 23.60 24.80 23.60 24.75 28,000 687,000.00
01-Apr-2026 23.00 23.80 23.00 23.60 22,000 518,400.00
30-Mar-2026 20.05 22.90 20.05 22.65 66,000 1,461,600.00
27-Mar-2026 23.00 23.00 22.00 22.30 70,000 1,565,500.00
25-Mar-2026 24.00 24.00 22.30 23.00 70,000 1,634,000.00
24-Mar-2026 23.65 25.20 22.00 23.20 22,000 522,600.00
23-Mar-2026 24.00 24.50 23.50 24.50 12,000 288,600.00
20-Mar-2026 24.20 24.90 23.00 24.50 34,000 795,200.00
19-Mar-2026 24.60 24.95 23.05 24.20 14,000 336,800.00
18-Mar-2026 24.80 24.80 24.60 24.60 8,000 197,200.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew