Lakshya Powertech Ltd

  • BSE Code : 93255
  • NSE Symbol : LAKSHYA
  • ISIN : INE0VZS01015
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 128.25 -6.75(-5.00%)

Open Price ()

128.25

Prev. Close ()

135.00

Volume (No’s)

2,400

Market Cap ()

129.33

Low Price ()

128.25

High Price ()

128.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2026 128.25 128.25 128.25 128.25 2,400 307,800.00
27-May-2026 135.50 138.80 135.00 135.00 5,600 766,360.00
26-May-2026 139.00 139.00 136.00 136.00 4,000 546,560.00
25-May-2026 134.50 138.60 133.05 137.65 10,400 1,428,160.00
22-May-2026 133.00 134.00 132.00 132.00 2,400 319,200.00
21-May-2026 135.00 135.00 135.00 135.00 1,600 216,000.00
20-May-2026 132.05 133.00 132.05 133.00 2,400 317,680.00
18-May-2026 140.00 140.00 135.00 135.00 3,200 440,000.00
15-May-2026 140.05 141.45 140.05 141.45 1,600 225,200.00
14-May-2026 143.55 147.45 143.50 143.50 4,000 577,600.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew