Quadrant Future Tek Ltd

  • BSE Code : 544336
  • NSE Symbol : QUADFUTURE
  • ISIN : INE0LRY01011
  • Industry :CABLES - TELEPHONE

up-arrow 454.95 -2.10(-0.46%)

Open Price ()

456.00

Prev. Close ()

457.05

Volume (No’s)

244,259

Market Cap ()

1,819.80

Low Price ()

451.30

High Price ()

461.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Jun-2025 456.00 461.00 451.30 454.95 244,259 111,602,920.80
05-Jun-2025 457.00 466.00 455.50 457.05 309,079 142,144,608.75
04-Jun-2025 451.85 461.00 449.05 455.15 267,111 120,968,300.95
03-Jun-2025 452.00 466.60 450.10 452.10 493,047 226,231,111.15
02-Jun-2025 448.75 454.00 443.10 449.40 392,263 176,080,138.75
30-May-2025 451.10 455.70 446.00 448.75 187,011 84,277,660.90
29-May-2025 462.00 462.00 447.15 450.90 239,174 108,604,510.95
28-May-2025 460.95 462.75 455.00 457.45 194,678 89,207,495.80
27-May-2025 461.70 464.80 455.00 457.60 337,581 154,724,050.05
26-May-2025 476.25 484.95 457.10 461.10 613,628 287,797,429.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew