Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

  • BSE Code : 544182
  • NSE Symbol : LIQUIDBETF
  • ISIN : INF0QA701854
  • Industry :STOCK EXCHANGES

up-arrow 1,076.06 0.71(0.07%)

Open Price ()

1,076.41

Prev. Close ()

1,075.35

Volume (No’s)

371,631

Market Cap ()

484.75

Low Price ()

1,076.05

High Price ()

1,076.41

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,076.41 1,076.41 1,076.05 1,076.06 371,631 399,896,775.00
01-Apr-2026 1,075.34 1,075.62 1,072.21 1,075.35 486,404 523,048,917.82
30-Mar-2026 1,075.36 1,075.36 1,075.34 1,075.34 574,923 618,240,382.70
27-Mar-2026 1,074.84 1,074.86 1,074.84 1,074.85 568,023 610,540,523.99
25-Mar-2026 1,074.40 1,074.42 1,074.40 1,074.41 185,813 199,639,909.14
24-Mar-2026 1,074.14 1,074.14 1,074.12 1,074.13 226,222 242,992,013.40
23-Mar-2026 1,073.85 1,074.00 1,070.43 1,073.99 535,063 574,651,614.60
20-Mar-2026 1,073.84 1,073.86 1,073.84 1,073.85 146,830 157,673,998.54
19-Mar-2026 1,073.41 1,073.43 1,073.41 1,073.42 255,057 273,783,283.10
18-Mar-2026 1,073.41 1,073.43 1,073.41 1,073.42 189,969 203,917,352.33

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew