Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth

  • BSE Code : 544182
  • NSE Symbol : LIQUIDBETF
  • ISIN : INF0QA701854
  • Industry :STOCK EXCHANGES

up-arrow 1,041.75 0.44(0.04%)

Open Price ()

1,041.75

Prev. Close ()

1,041.31

Volume (No’s)

254,658

Market Cap ()

469.29

Low Price ()

1,041.74

High Price ()

1,041.76

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 1,041.75 1,041.76 1,041.74 1,041.75 254,658 265,289,497.95
31-Jul-2025 1,041.34 1,041.34 1,041.30 1,041.31 217,306 226,285,522.51
30-Jul-2025 1,041.15 1,041.19 1,041.15 1,041.17 743,161 773,751,179.57
29-Jul-2025 1,041.05 1,041.05 1,041.01 1,041.03 265,962 276,876,508.68
28-Jul-2025 1,040.91 1,040.91 1,040.89 1,040.90 263,554 274,334,769.18
25-Jul-2025 1,040.75 1,040.78 1,040.75 1,040.76 477,640 497,111,084.86
24-Jul-2025 1,032.00 1,040.34 1,030.00 1,040.31 151,141 157,231,426.96
23-Jul-2025 1,040.18 1,040.19 1,040.15 1,040.16 405,045 421,314,519.68
22-Jul-2025 1,033.27 1,040.02 1,033.12 1,040.01 88,662 92,210,006.67
21-Jul-2025 1,065.71 1,065.71 1,039.84 1,039.86 195,384 203,171,463.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew