C2C Advanced Systems Ltd

  • BSE Code : 93016
  • NSE Symbol : C2C
  • ISIN : INE0U7V01015
  • Industry :ENGINEERING

up-arrow 264.00 2.50(0.96%)

Open Price ()

263.00

Prev. Close ()

261.50

Volume (No’s)

46,050

Market Cap ()

443.72

Low Price ()

261.20

High Price ()

268.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Jul-2026 275.00 277.00 258.60 261.50 158,100 41,983,342.50
27-Jul-2026 289.70 292.75 270.60 275.25 160,500 44,431,800.00
24-Jul-2026 299.90 299.90 272.00 284.35 211,800 59,535,345.00
23-Jul-2026 293.25 314.95 281.15 294.45 345,000 104,020,245.00
22-Jul-2026 250.00 294.95 246.60 293.25 1,747,200 470,470,012.50
21-Jul-2026 268.15 268.15 268.15 268.15 145,950 39,136,492.50
20-Jul-2026 335.15 335.15 335.15 335.15 100,350 33,632,302.50
17-Jul-2026 417.60 421.70 410.00 418.90 112,800 47,044,710.00
16-Jul-2026 390.00 414.40 386.00 412.50 208,950 85,117,995.00
15-Jul-2026 384.00 389.85 380.30 382.95 39,150 15,072,495.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew