DSP BSE Liquid Rate ETF

  • BSE Code : 544159
  • NSE Symbol : LIQUIDADD
  • ISIN : INF740KA1UM0
  • Industry :STOCK EXCHANGES

up-arrow 1,080.15 0.42(0.04%)

Open Price ()

1,079.75

Prev. Close ()

1,079.73

Volume (No’s)

694,877

Market Cap ()

2,625.80

Low Price ()

1,079.75

High Price ()

1,080.17

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 1,079.75 1,080.17 1,079.75 1,080.15 694,877 750,578,673.84
03-Jul-2025 1,079.74 1,079.74 1,079.72 1,079.73 564,199 609,183,931.21
02-Jul-2025 1,079.59 1,079.60 1,079.58 1,079.58 1,207,592 1,303,705,625.73
01-Jul-2025 1,079.44 1,079.46 1,079.44 1,079.45 698,376 753,859,156.50
30-Jun-2025 1,079.29 1,079.31 1,079.29 1,079.30 926,179 999,628,625.35
27-Jun-2025 1,079.15 1,079.16 1,079.14 1,079.15 822,909 888,042,659.45
26-Jun-2025 1,078.72 1,078.72 1,078.70 1,078.71 541,037 583,625,692.79
25-Jun-2025 1,078.49 1,078.57 1,078.49 1,078.56 437,984 472,392,421.52
24-Jun-2025 1,078.43 1,078.43 1,078.40 1,078.41 348,488 375,813,785.15
23-Jun-2025 1,078.25 1,078.28 1,078.25 1,078.27 428,262 461,782,715.02

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew