DSP BSE Liquid Rate ETF

  • BSE Code : 544159
  • NSE Symbol : LIQUIDADD
  • ISIN : INF740KA1UM0
  • Industry :STOCK EXCHANGES

up-arrow 1,120.67 0.59(0.05%)

Open Price ()

1,120.68

Prev. Close ()

1,120.08

Volume (No’s)

417,990

Market Cap ()

2,724.30

Low Price ()

1,120.66

High Price ()

1,120.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,120.68 1,120.70 1,120.66 1,120.67 417,990 468,430,257.80
01-Apr-2026 1,120.10 1,120.10 1,120.08 1,120.08 691,489 774,526,582.09
30-Mar-2026 1,120.00 1,120.10 1,119.98 1,120.08 532,290 596,210,899.49
27-Mar-2026 1,119.49 1,119.53 1,118.87 1,119.52 801,077 896,810,128.01
25-Mar-2026 1,119.03 1,119.06 1,119.03 1,119.05 1,032,246 1,155,136,922.05
24-Mar-2026 1,118.73 1,118.75 1,118.73 1,118.73 2,500,880 2,797,811,463.31
23-Mar-2026 1,118.60 1,118.60 1,118.58 1,118.58 1,021,764 1,142,927,902.78
20-Mar-2026 1,118.45 1,118.45 1,118.43 1,118.43 904,692 1,011,845,543.50
19-Mar-2026 1,117.98 1,118.00 1,117.98 1,117.99 495,766 554,261,071.77
18-Mar-2026 1,151.22 1,151.22 1,117.98 1,117.99 357,066 399,195,993.51

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew