Positron Energy Ltd

  • BSE Code : 92924
  • NSE Symbol : POSITRON
  • ISIN : INE0S3H01017
  • Industry :MISCELLANEOUS

up-arrow 196.65 -10.35(-5.00%)

Open Price ()

207.35

Prev. Close ()

207.00

Volume (No’s)

9,000

Market Cap ()

149.46

Low Price ()

196.65

High Price ()

211.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2026 207.35 211.50 196.65 196.65 9,000 1,805,265.00
27-May-2026 217.60 217.60 207.00 207.00 11,100 2,344,485.00
26-May-2026 207.00 207.25 202.50 207.25 6,600 1,360,965.00
25-May-2026 190.00 197.40 190.00 197.40 9,900 1,931,205.00
22-May-2026 185.00 191.50 185.00 188.00 2,700 510,345.00
21-May-2026 183.80 186.10 183.50 184.10 6,000 1,104,705.00
20-May-2026 190.00 190.05 180.00 183.70 9,900 1,827,300.00
19-May-2026 183.10 190.00 183.10 189.10 7,200 1,342,050.00
18-May-2026 191.00 192.00 188.45 191.25 15,600 2,950,200.00
15-May-2026 188.95 208.55 188.95 198.35 28,200 5,472,555.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew