Veritaas Advertising Ltd

  • BSE Code : 92871
  • NSE Symbol : VERITAAS
  • ISIN : INE0SRI01019
  • Industry :MISCELLANEOUS

up-arrow 39.00 -0.20(-0.51%)

Open Price ()

37.25

Prev. Close ()

39.20

Volume (No’s)

10,800

Market Cap ()

11.01

Low Price ()

37.25

High Price ()

39.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2026 37.25 39.00 37.25 39.00 10,800 405,300.00
22-Jun-2026 39.15 39.20 39.15 39.20 3,600 141,000.00
16-Jun-2026 41.20 41.20 41.20 41.20 2,400 98,880.00
15-Jun-2026 44.00 44.00 43.35 43.35 3,600 156,840.00
01-Jun-2026 45.60 46.20 45.60 45.60 3,600 164,880.00
20-May-2026 43.70 48.00 43.70 48.00 12,000 529,560.00
18-May-2026 46.00 46.00 46.00 46.00 1,200 55,200.00
15-May-2026 47.50 47.50 47.50 47.50 1,200 57,000.00
12-May-2026 47.50 47.50 47.50 47.50 2,400 114,000.00
05-May-2026 50.00 50.00 50.00 50.00 1,200 60,000.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew