Veritaas Advertising Ltd

  • BSE Code : 92871
  • NSE Symbol : VERITAAS
  • ISIN : INE0SRI01019
  • Industry :MISCELLANEOUS

up-arrow 71.40 3.40(5.00%)

Open Price ()

71.40

Prev. Close ()

68.00

Volume (No’s)

1,200

Market Cap ()

19.20

Low Price ()

71.40

High Price ()

71.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jul-2025 61.60 68.00 61.60 68.00 6,000 399,360.00
14-Jul-2025 65.35 65.35 64.80 64.80 3,600 233,940.00
11-Jul-2025 59.15 65.35 59.15 65.35 21,600 1,344,120.00
10-Jul-2025 62.30 62.30 62.25 62.25 3,600 224,160.00
09-Jul-2025 65.20 65.20 65.20 65.20 1,200 78,240.00
07-Jul-2025 65.20 65.20 65.20 65.20 1,200 78,240.00
04-Jul-2025 65.30 65.35 64.20 64.20 6,000 390,540.00
03-Jul-2025 67.30 67.30 67.30 67.30 2,400 161,520.00
02-Jul-2025 64.50 64.50 64.50 64.50 1,200 77,400.00
01-Jul-2025 66.85 66.85 66.85 66.85 4,800 320,880.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew