NDR INVIT Trust

  • BSE Code : 92808
  • NSE Symbol : NDRINVIT
  • ISIN : INE0Q7Q23015
  • Industry :CONSTRUCTION

up-arrow 137.00 0.00(0.00%)

Open Price ()

137.00

Prev. Close ()

137.00

Volume (No’s)

25,000

Market Cap ()

6,275.13

Low Price ()

137.00

High Price ()

137.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2026 137.00 137.00 137.00 137.00 25,000 3,425,000.00
05-Jun-2026 136.00 136.00 136.00 136.00 25,000 3,400,000.00
04-Jun-2026 138.50 138.50 138.50 138.50 25,000 3,462,500.00
02-Jun-2026 136.00 136.00 136.00 136.00 25,000 3,400,000.00
27-May-2026 136.00 136.00 136.00 136.00 200,000 27,200,000.00
26-May-2026 136.50 136.50 136.50 136.50 75,000 10,237,500.00
25-May-2026 136.01 136.01 136.01 136.01 350,000 47,603,500.00
22-May-2026 137.00 137.00 137.00 137.00 50,000 6,850,000.00
20-May-2026 136.51 137.00 136.50 137.00 175,000 23,932,500.00
18-May-2026 135.01 135.10 135.01 135.10 75,000 10,129,250.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew