Garuda Construction and Engineering Ltd

  • BSE Code : 544271
  • NSE Symbol : GARUDA
  • ISIN : INE0JVO01026
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 125.08 -0.59(-0.47%)

Open Price ()

126.60

Prev. Close ()

125.67

Volume (No’s)

428,578

Market Cap ()

1,163.77

Low Price ()

124.54

High Price ()

127.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 126.60 127.05 124.54 125.08 428,578 53,800,563.33
26-Jun-2025 124.45 130.92 123.60 125.67 1,778,419 227,300,067.56
25-Jun-2025 124.76 126.89 122.90 123.29 520,285 64,889,891.00
24-Jun-2025 121.90 125.95 121.50 124.76 1,035,007 128,462,993.17
23-Jun-2025 120.98 121.50 119.00 119.65 435,493 52,297,097.14
20-Jun-2025 117.90 122.80 117.39 121.42 842,577 101,262,119.68
19-Jun-2025 124.62 126.90 116.65 117.57 1,010,398 122,336,328.66
18-Jun-2025 124.00 130.48 123.10 124.62 903,197 114,225,954.12
17-Jun-2025 128.89 131.50 124.29 127.29 1,607,227 206,324,911.43
16-Jun-2025 120.36 130.91 119.05 127.94 3,852,370 489,365,498.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew