Invest in IPO

Stallion India Fluorochemicals Ltd

  • BSE Code : 544342
  • NSE Symbol : STALLION
  • ISIN : INE0RYC01010
  • Industry :CHEMICALS

up-arrow 64.01 -1.12(-1.72%)

Open Price ()

63.00

Prev. Close ()

65.13

Volume (No’s)

118,966

Market Cap ()

516.65

Low Price ()

63.00

High Price ()

64.59

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 63.00 64.59 63.00 64.01 118,966 7,580,982.41
08-May-2025 66.99 69.00 65.00 65.13 182,056 12,071,622.35
07-May-2025 63.05 68.50 63.05 67.66 123,159 8,155,841.35
06-May-2025 69.20 69.20 65.40 65.96 112,870 7,558,984.55
05-May-2025 68.50 69.95 67.95 68.83 67,458 4,639,839.23
02-May-2025 68.27 69.95 66.70 68.25 103,122 7,054,269.52
30-Apr-2025 72.00 72.00 69.00 69.10 104,585 7,328,897.67
29-Apr-2025 68.38 72.69 68.00 71.55 301,231 20,966,722.14
28-Apr-2025 68.88 70.00 64.60 69.33 328,181 21,616,951.55
25-Apr-2025 71.40 71.40 67.10 67.10 296,280 20,129,131.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew