Kross Ltd

  • BSE Code : 544253
  • NSE Symbol : KROSS
  • ISIN : INE0O6601022
  • Industry :AUTO ANCILLARIES

up-arrow 183.31 3.03(1.68%)

Open Price ()

182.00

Prev. Close ()

180.28

Volume (No’s)

151,385

Market Cap ()

1,162.98

Low Price ()

181.49

High Price ()

185.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 179.80 182.25 177.30 180.28 159,338 28,680,607.82
20-Jun-2025 176.60 181.27 176.40 179.89 156,066 28,000,750.89
19-Jun-2025 184.20 185.00 176.40 177.76 338,479 60,813,568.12
18-Jun-2025 186.98 189.43 182.00 182.82 223,610 41,130,083.92
17-Jun-2025 189.88 191.15 183.61 185.95 233,864 43,621,708.26
16-Jun-2025 191.00 192.55 185.00 188.92 201,290 37,848,575.52
13-Jun-2025 185.00 191.85 185.00 189.55 230,010 43,509,150.51
12-Jun-2025 194.25 196.09 189.49 191.17 246,879 47,474,137.59
11-Jun-2025 195.75 200.98 192.00 193.31 392,529 76,701,452.11
10-Jun-2025 204.90 205.49 197.10 197.74 331,917 65,978,037.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew