Kross Ltd

  • BSE Code : 544253
  • NSE Symbol : KROSS
  • ISIN : INE0O6601022
  • Industry :AUTO ANCILLARIES

up-arrow 182.69 -0.05(-0.03%)

Open Price ()

183.30

Prev. Close ()

182.74

Volume (No’s)

45,751

Market Cap ()

1,178.85

Low Price ()

181.35

High Price ()

183.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Oct-2025 184.80 185.56 182.02 182.74 143,235 26,276,632.99
27-Oct-2025 183.50 185.55 183.50 184.77 161,120 29,730,704.64
24-Oct-2025 187.98 187.98 182.70 183.46 160,686 29,556,267.20
23-Oct-2025 186.30 187.79 183.26 186.37 332,545 61,870,424.23
21-Oct-2025 181.84 188.70 181.34 184.10 167,127 30,793,128.55
20-Oct-2025 180.89 182.99 176.15 181.30 321,633 57,651,476.92
17-Oct-2025 183.00 183.25 178.00 180.04 285,079 51,437,787.68
16-Oct-2025 182.99 189.04 182.31 182.91 603,162 111,413,548.95
15-Oct-2025 181.45 182.90 179.51 181.57 246,797 44,690,669.88
14-Oct-2025 185.65 187.00 180.00 180.70 402,060 73,420,064.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew