Invest in IPO

Kross Ltd

  • BSE Code : 544253
  • NSE Symbol : KROSS
  • ISIN : INE0O6601022
  • Industry :AUTO ANCILLARIES

up-arrow 158.08 -1.96(-1.22%)

Open Price ()

162.00

Prev. Close ()

160.04

Volume (No’s)

98,832

Market Cap ()

1,019.76

Low Price ()

157.00

High Price ()

163.56

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-May-2025 162.00 163.56 157.00 158.08 98,832 15,754,554.04
05-May-2025 161.05 164.27 159.00 160.04 194,198 31,109,558.04
02-May-2025 163.00 165.62 161.20 161.65 92,889 15,070,526.29
30-Apr-2025 167.90 167.90 162.00 163.11 77,563 12,760,378.80
29-Apr-2025 167.00 169.89 165.50 166.24 69,328 11,574,437.64
28-Apr-2025 163.11 170.80 163.10 166.72 122,933 20,551,691.94
25-Apr-2025 172.99 173.90 164.50 165.45 206,565 34,451,140.39
24-Apr-2025 171.90 174.62 171.10 172.67 99,171 17,127,372.44
23-Apr-2025 176.50 177.74 169.80 171.89 161,169 27,905,061.69
22-Apr-2025 172.50 177.20 170.51 174.02 180,785 31,525,751.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew