Kross Ltd

  • BSE Code : 544253
  • NSE Symbol : KROSS
  • ISIN : INE0O6601022
  • Industry :AUTO ANCILLARIES

up-arrow 159.89 -1.43(-0.89%)

Open Price ()

159.44

Prev. Close ()

161.32

Volume (No’s)

736,468

Market Cap ()

1,031.44

Low Price ()

150.52

High Price ()

161.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 159.44 161.19 150.52 159.89 736,468 114,371,446.37
01-Apr-2026 166.50 170.79 159.06 161.32 902,499 147,615,405.42
30-Mar-2026 161.00 162.72 158.00 158.28 317,642 50,741,471.24
27-Mar-2026 169.76 169.76 159.96 163.28 367,944 61,040,868.39
25-Mar-2026 169.20 174.00 168.00 169.78 314,442 53,988,507.51
24-Mar-2026 165.65 172.29 164.30 168.46 606,091 101,891,898.92
23-Mar-2026 172.68 172.68 157.70 160.65 457,484 75,025,970.92
20-Mar-2026 183.69 185.79 170.27 171.69 952,813 168,821,864.33
19-Mar-2026 184.42 185.13 180.00 180.98 241,901 44,124,725.39
18-Mar-2026 183.15 190.35 182.15 187.42 267,633 49,979,791.53

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew