Invest in IPO

Saraswati Saree Depot Ltd

  • BSE Code : 544230
  • NSE Symbol : SSDL
  • ISIN : INE0PQ101010
  • Industry :TRADING

up-arrow 95.20 -2.16(-2.22%)

Open Price ()

98.50

Prev. Close ()

97.36

Volume (No’s)

44,494

Market Cap ()

376.99

Low Price ()

94.91

High Price ()

99.36

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 98.50 99.36 94.91 95.20 44,494 4,285,993.96
19-May-2025 95.31 98.50 95.06 97.36 80,940 7,818,768.48
16-May-2025 94.49 96.00 93.30 94.83 47,685 4,515,198.47
15-May-2025 94.00 94.20 92.17 93.63 46,226 4,309,218.69
14-May-2025 90.15 93.80 90.00 93.06 73,179 6,750,323.04
13-May-2025 89.30 90.11 88.48 89.64 32,658 2,925,338.54
12-May-2025 88.40 89.50 85.81 88.47 48,255 4,241,859.04
09-May-2025 83.80 85.00 82.60 84.44 60,418 5,042,734.09
08-May-2025 88.45 88.45 85.00 85.66 28,137 2,441,533.14
07-May-2025 84.00 87.50 84.00 86.71 37,370 3,202,684.52

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew