Saraswati Saree Depot Ltd

  • BSE Code : 544230
  • NSE Symbol : SSDL
  • ISIN : INE0PQ101010
  • Industry :TRADING

up-arrow 57.41 -1.05(-1.80%)

Open Price ()

57.80

Prev. Close ()

58.46

Volume (No’s)

37,732

Market Cap ()

227.34

Low Price ()

57.00

High Price ()

58.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 57.80 58.89 57.00 57.41 37,732 2,181,306.67
04-Jun-2026 58.51 59.80 57.71 58.46 21,798 1,274,250.36
03-Jun-2026 58.11 59.89 57.42 58.24 27,274 1,588,839.64
02-Jun-2026 60.00 60.00 57.00 59.03 19,510 1,147,221.64
01-Jun-2026 61.33 61.33 57.00 59.24 29,566 1,749,597.24
29-May-2026 61.34 63.00 59.02 61.33 31,947 1,965,078.64
27-May-2026 62.80 62.80 60.21 61.34 14,057 862,766.62
26-May-2026 62.89 63.50 61.00 61.59 13,979 869,160.94
25-May-2026 62.10 64.00 61.50 62.08 13,684 849,661.38
22-May-2026 60.50 62.40 60.12 61.29 21,453 1,324,146.71

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew