Saraswati Saree Depot Ltd

  • BSE Code : 544230
  • NSE Symbol : SSDL
  • ISIN : INE0PQ101010
  • Industry :TRADING

up-arrow 55.56 0.73(1.33%)

Open Price ()

54.00

Prev. Close ()

54.83

Volume (No’s)

31,063

Market Cap ()

220.02

Low Price ()

52.86

High Price ()

56.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 54.00 56.60 52.86 55.56 31,063 1,692,926.00
01-Apr-2026 47.79 56.00 47.79 54.83 64,051 3,404,764.94
30-Mar-2026 52.00 52.00 46.15 47.16 96,040 4,693,248.98
27-Mar-2026 53.30 54.64 51.60 52.00 74,020 3,906,103.47
25-Mar-2026 55.80 55.81 53.52 54.15 130,159 7,120,747.05
24-Mar-2026 56.80 56.80 54.00 54.15 39,034 2,132,612.58
23-Mar-2026 56.23 56.46 53.30 54.10 40,219 2,210,897.31
20-Mar-2026 57.75 58.49 55.75 56.23 30,554 1,753,756.54
19-Mar-2026 56.35 58.00 56.01 56.53 35,886 2,031,223.64
18-Mar-2026 55.61 58.50 55.61 57.50 40,261 2,326,703.95

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew