Saraswati Saree Depot Ltd

  • BSE Code : 544230
  • NSE Symbol : SSDL
  • ISIN : INE0PQ101010
  • Industry :TRADING

up-arrow 93.39 0.29(0.31%)

Open Price ()

93.10

Prev. Close ()

93.10

Volume (No’s)

18,591

Market Cap ()

369.82

Low Price ()

93.00

High Price ()

94.94

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 93.10 94.94 93.00 93.39 18,591 1,741,717.12
31-Jul-2025 93.11 95.31 92.06 93.10 36,510 3,403,215.34
30-Jul-2025 94.43 95.78 92.52 93.95 19,952 1,882,816.96
29-Jul-2025 94.52 94.98 92.11 94.43 24,902 2,330,493.98
28-Jul-2025 96.75 96.99 93.41 94.52 21,578 2,050,044.07
25-Jul-2025 97.00 97.00 93.98 94.94 30,515 2,905,510.50
24-Jul-2025 98.00 98.00 96.00 96.20 22,528 2,179,142.59
23-Jul-2025 98.82 98.96 97.00 97.52 29,259 2,854,850.37
22-Jul-2025 98.45 100.29 98.00 98.43 25,930 2,564,578.48
21-Jul-2025 100.00 100.16 98.11 98.56 33,253 3,284,505.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew