Sar Televenture Ltd

  • BSE Code : 91900
  • NSE Symbol : SARTELE
  • ISIN : INE0PUC01020
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 130.35 1.60(1.24%)

Open Price ()

129.50

Prev. Close ()

128.75

Volume (No’s)

79,000

Market Cap ()

645.85

Low Price ()

129.00

High Price ()

132.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 129.50 132.75 129.00 130.35 79,000 10,324,800.00
03-Jun-2026 131.65 132.05 126.05 128.75 45,000 5,771,800.00
02-Jun-2026 136.50 136.50 125.00 129.75 110,500 14,338,825.00
01-Jun-2026 139.00 142.00 132.40 134.80 78,500 10,677,000.00
29-May-2026 143.00 145.90 137.00 137.85 90,500 12,735,575.00
27-May-2026 141.00 141.50 138.00 140.60 41,500 5,812,950.00
26-May-2026 141.50 142.15 138.00 139.30 50,000 6,982,475.00
25-May-2026 146.00 146.00 135.00 140.20 103,000 14,460,300.00
22-May-2026 140.00 142.00 139.10 140.45 30,500 4,286,125.00
21-May-2026 143.00 143.00 139.50 140.30 36,000 5,084,250.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew