Sar Televenture Ltd

  • BSE Code : 91900
  • NSE Symbol : SARTELE
  • ISIN : INE0PUC01020
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 159.45 0.05(0.03%)

Open Price ()

152.00

Prev. Close ()

159.40

Volume (No’s)

45,000

Market Cap ()

782.55

Low Price ()

151.00

High Price ()

162.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 152.00 162.00 151.00 159.45 45,000 7,017,150.00
01-Apr-2026 151.00 161.85 151.00 159.40 53,500 8,422,575.00
30-Mar-2026 158.30 162.35 143.30 145.55 225,500 33,949,475.00
27-Mar-2026 167.95 167.95 154.00 158.30 316,500 50,449,950.00
25-Mar-2026 166.50 173.00 166.50 168.60 140,000 23,825,400.00
24-Mar-2026 160.00 167.90 156.10 167.10 292,500 47,914,400.00
23-Mar-2026 173.90 174.00 151.25 154.35 242,000 38,324,775.00
20-Mar-2026 175.30 179.85 170.50 173.45 196,000 34,176,975.00
19-Mar-2026 184.00 184.00 172.00 174.85 78,500 13,943,275.00
18-Mar-2026 180.00 191.50 178.00 183.55 254,500 46,959,625.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew