Sar Televenture Ltd

  • BSE Code : 91900
  • NSE Symbol : SARTELE
  • ISIN : INE0PUC01020
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 259.50 -11.90(-4.38%)

Open Price ()

273.05

Prev. Close ()

271.40

Volume (No’s)

179,500

Market Cap ()

1,222.44

Low Price ()

254.85

High Price ()

273.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 273.05 273.50 254.85 259.50 179,500 47,331,200.00
29-May-2025 260.00 275.00 257.05 271.40 240,500 64,481,350.00
28-May-2025 260.00 261.00 253.90 254.25 190,500 48,869,175.00
27-May-2025 252.70 268.00 250.45 264.55 283,000 73,141,675.00
26-May-2025 248.00 257.75 247.00 251.00 76,500 19,323,800.00
23-May-2025 235.00 248.00 234.10 246.15 38,500 9,340,300.00
22-May-2025 233.50 237.75 231.55 232.20 9,500 2,225,450.00
21-May-2025 234.00 236.00 232.00 234.50 14,500 3,389,275.00
20-May-2025 234.00 237.95 231.50 234.70 20,000 4,695,450.00
19-May-2025 239.00 242.00 233.00 234.70 25,000 5,944,175.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew