Sar Televenture Ltd

  • BSE Code : 91900
  • NSE Symbol : SARTELE
  • ISIN : INE0PUC01020
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 202.00 -4.90(-2.37%)

Open Price ()

206.00

Prev. Close ()

206.90

Volume (No’s)

30,000

Market Cap ()

974.65

Low Price ()

202.00

High Price ()

211.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Aug-2025 213.00 213.10 205.75 206.90 46,000 9,612,625.00
01-Aug-2025 216.30 216.30 211.00 213.85 21,500 4,603,000.00
31-Jul-2025 219.70 219.70 215.00 218.10 14,500 3,150,475.00
30-Jul-2025 219.95 220.80 215.00 219.80 12,000 2,620,625.00
29-Jul-2025 221.00 222.45 216.00 220.65 15,500 3,388,325.00
28-Jul-2025 219.00 223.00 215.50 221.30 25,500 5,601,675.00
25-Jul-2025 230.20 232.00 217.50 219.70 84,500 18,669,325.00
24-Jul-2025 226.95 234.50 224.10 230.15 65,500 15,055,725.00
23-Jul-2025 218.00 228.00 213.80 220.65 91,500 19,983,725.00
22-Jul-2025 221.10 225.90 217.10 217.95 121,000 26,758,775.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew