Cello World Ltd

  • BSE Code : 544012
  • NSE Symbol : CELLO
  • ISIN : INE0LMW01024
  • Industry :TRADING

up-arrow 570.45 -7.60(-1.31%)

Open Price ()

575.00

Prev. Close ()

578.05

Volume (No’s)

49,603

Market Cap ()

12,600.39

Low Price ()

567.50

High Price ()

578.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Aug-2025 575.00 578.20 567.50 570.45 49,603 28,408,814.25
07-Aug-2025 570.00 579.90 566.55 578.05 54,037 30,998,207.30
06-Aug-2025 583.95 586.90 570.00 573.80 53,408 30,799,613.50
05-Aug-2025 580.40 585.30 576.80 580.50 45,282 26,330,941.45
04-Aug-2025 592.10 594.05 579.00 580.35 100,938 58,887,524.55
01-Aug-2025 592.00 599.65 590.10 591.85 65,605 39,046,879.70
31-Jul-2025 589.90 595.90 580.70 594.85 149,745 88,141,018.80
30-Jul-2025 594.85 600.00 588.95 591.30 50,060 29,690,378.10
29-Jul-2025 594.95 598.00 586.00 592.10 181,651 107,303,391.85
28-Jul-2025 598.55 600.35 587.50 590.55 99,491 59,199,691.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew