Cello World Ltd

  • BSE Code : 544012
  • NSE Symbol : CELLO
  • ISIN : INE0LMW01024
  • Industry :TRADING

up-arrow 573.75 -3.45(-0.60%)

Open Price ()

580.00

Prev. Close ()

577.20

Volume (No’s)

130,355

Market Cap ()

12,749.48

Low Price ()

570.30

High Price ()

587.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 565.00 580.35 564.00 577.20 87,964 50,428,274.20
20-Jun-2025 585.00 591.65 566.65 571.25 458,381 262,985,928.35
19-Jun-2025 601.00 605.90 582.10 584.20 72,221 42,826,978.15
18-Jun-2025 603.00 607.70 595.05 603.40 45,803 27,519,228.15
17-Jun-2025 610.95 610.95 596.50 598.90 44,772 26,949,381.70
16-Jun-2025 600.00 611.80 595.10 606.60 79,762 48,110,246.50
13-Jun-2025 596.45 610.95 591.55 600.45 70,054 42,204,317.35
12-Jun-2025 624.80 626.95 606.05 608.60 70,349 43,254,204.40
11-Jun-2025 621.20 631.00 621.20 624.75 95,380 59,678,871.05
10-Jun-2025 611.95 623.00 611.95 621.20 92,324 57,150,228.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew