Cello World Ltd

  • BSE Code : 544012
  • NSE Symbol : CELLO
  • ISIN : INE0LMW01024
  • Industry :TRADING

up-arrow 383.00 -6.70(-1.72%)

Open Price ()

390.45

Prev. Close ()

389.70

Volume (No’s)

237,196

Market Cap ()

8,459.90

Low Price ()

381.90

High Price ()

392.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2026 390.45 392.00 381.90 383.00 237,196 91,383,485.70
16-Jun-2026 385.00 394.00 382.00 389.70 149,418 58,250,307.65
15-Jun-2026 385.00 392.85 379.50 380.85 245,548 94,930,306.10
12-Jun-2026 374.00 379.65 370.60 377.30 130,682 48,962,282.65
11-Jun-2026 379.05 379.05 370.10 371.10 113,798 42,430,324.60
10-Jun-2026 380.05 385.80 375.00 376.60 73,895 28,038,708.60
09-Jun-2026 382.40 383.65 378.40 381.25 70,350 26,824,229.95
08-Jun-2026 380.20 384.15 375.10 380.40 104,051 39,592,646.10
05-Jun-2026 388.65 390.00 381.20 382.10 117,496 45,327,804.25
04-Jun-2026 378.50 387.95 378.50 386.10 164,764 63,304,256.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew