Cello World Ltd

  • BSE Code : 544012
  • NSE Symbol : CELLO
  • ISIN : INE0LMW01024
  • Industry :TRADING

up-arrow 427.45 4.90(1.16%)

Open Price ()

422.65

Prev. Close ()

422.55

Volume (No’s)

315,527

Market Cap ()

9,441.73

Low Price ()

415.05

High Price ()

432.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2026 422.65 432.25 415.05 427.45 315,527 133,121,530.30
23-Apr-2026 424.40 428.10 420.55 422.55 85,572 36,255,675.55
22-Apr-2026 427.25 429.10 423.35 424.40 114,243 48,641,526.15
21-Apr-2026 425.00 431.60 422.60 427.25 134,403 57,517,882.75
20-Apr-2026 434.80 437.00 421.00 424.25 212,340 90,687,961.05
17-Apr-2026 431.40 437.30 427.50 431.55 223,264 96,541,324.70
16-Apr-2026 435.00 442.40 424.10 427.55 261,399 112,537,464.90
15-Apr-2026 426.00 436.90 426.00 431.40 544,513 235,303,983.75
13-Apr-2026 417.45 425.00 408.25 421.10 275,774 115,621,326.75
10-Apr-2026 411.45 426.25 411.45 423.05 347,066 145,793,371.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew