Oriana Power Ltd

  • BSE Code : 91649
  • NSE Symbol : ORIANA
  • ISIN : INE0OUT01019
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 2,133.00 4.90(0.23%)

Open Price ()

2,148.60

Prev. Close ()

2,128.10

Volume (No’s)

16,425

Market Cap ()

4,324.12

Low Price ()

2,072.00

High Price ()

2,148.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Aug-2025 2,178.00 2,178.00 2,120.00 2,128.10 13,425 28,699,740.00
12-Aug-2025 2,184.90 2,207.80 2,120.00 2,162.35 21,300 46,282,263.75
11-Aug-2025 2,139.90 2,150.00 2,081.00 2,137.40 21,150 44,688,922.50
08-Aug-2025 2,198.00 2,229.50 2,131.00 2,141.10 18,225 39,353,531.25
07-Aug-2025 2,105.50 2,197.00 2,060.00 2,189.60 37,425 80,231,666.25
06-Aug-2025 2,071.00 2,117.90 2,033.10 2,093.15 32,625 67,307,797.50
05-Aug-2025 2,175.00 2,175.00 2,071.15 2,108.60 29,925 63,306,457.50
04-Aug-2025 2,165.00 2,200.90 2,152.20 2,161.45 15,000 32,555,628.75
01-Aug-2025 2,206.00 2,238.50 2,166.00 2,170.25 19,425 42,413,947.50
31-Jul-2025 2,090.00 2,270.00 2,090.00 2,223.70 35,700 78,338,793.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew