OneSource Specialty Pharma Ltd

  • BSE Code : 544292
  • NSE Symbol : ONESOURCE
  • ISIN : INE013P01021
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,404.50 -31.90(-2.22%)

Open Price ()

1,406.40

Prev. Close ()

1,436.40

Volume (No’s)

124,969

Market Cap ()

16,098.55

Low Price ()

1,376.20

High Price ()

1,438.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,406.40 1,438.60 1,376.20 1,404.50 124,969 175,565,911.80
01-Apr-2026 1,480.70 1,490.00 1,412.70 1,436.40 236,218 344,933,134.70
30-Mar-2026 1,403.00 1,487.90 1,384.10 1,473.30 508,768 738,374,897.60
27-Mar-2026 1,352.90 1,467.50 1,344.50 1,447.10 840,018 1,186,048,230.40
25-Mar-2026 1,310.00 1,434.40 1,231.00 1,334.10 1,325,898 1,712,748,925.80
24-Mar-2026 1,397.90 1,405.10 1,288.00 1,316.10 535,688 707,360,706.50
23-Mar-2026 1,415.50 1,427.90 1,356.60 1,389.10 269,491 374,420,980.50
20-Mar-2026 1,454.00 1,542.80 1,416.00 1,456.40 1,613,767 2,369,932,871.40
19-Mar-2026 1,457.00 1,486.00 1,432.90 1,465.50 223,895 325,761,358.50
18-Mar-2026 1,460.10 1,490.00 1,423.00 1,471.60 384,521 558,546,124.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew