OneSource Specialty Pharma Ltd

  • BSE Code : 544292
  • NSE Symbol : ONESOURCE
  • ISIN : INE013P01021
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,889.80 -10.10(-0.53%)

Open Price ()

1,899.00

Prev. Close ()

1,899.90

Volume (No’s)

55,456

Market Cap ()

21,747.40

Low Price ()

1,872.60

High Price ()

1,900.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Aug-2025 1,894.00 1,903.00 1,890.30 1,899.90 167,061 317,304,115.20
11-Aug-2025 1,869.00 1,900.00 1,826.10 1,894.20 160,063 299,191,215.70
08-Aug-2025 1,874.00 1,901.00 1,860.00 1,891.40 189,444 357,752,985.20
07-Aug-2025 1,868.50 1,900.00 1,840.00 1,874.20 244,809 456,848,941.10
06-Aug-2025 1,890.00 1,897.20 1,830.40 1,877.30 246,033 459,397,891.50
05-Aug-2025 1,851.00 1,925.80 1,826.10 1,895.60 315,304 593,390,438.60
04-Aug-2025 1,847.00 1,946.10 1,830.00 1,917.90 167,473 316,014,171.80
01-Aug-2025 1,960.00 1,964.30 1,832.00 1,855.40 249,994 468,178,181.70
31-Jul-2025 1,969.80 1,980.70 1,938.20 1,974.00 126,035 247,790,297.80
30-Jul-2025 1,969.30 2,026.50 1,965.00 1,973.90 180,565 358,591,213.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew