Styrenix Performance Materials Ltd

  • BSE Code : 506222
  • NSE Symbol : STYRENIX
  • ISIN : INE189B01011
  • Industry :PETROCHEMICALS

up-arrow 3,317.60 61.60(1.89%)

Open Price ()

3,288.60

Prev. Close ()

3,256.00

Volume (No’s)

58,047

Market Cap ()

5,727.30

Low Price ()

3,279.30

High Price ()

3,346.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2025 3,272.20 3,275.00 3,226.00 3,256.00 29,590 96,096,758.20
03-Jun-2025 3,237.10 3,287.00 3,150.40 3,272.20 51,952 167,227,450.10
02-Jun-2025 3,213.60 3,300.00 3,183.30 3,229.90 142,798 463,541,064.80
30-May-2025 2,955.00 3,184.40 2,955.00 3,153.50 183,291 572,162,671.00
29-May-2025 2,918.50 2,945.00 2,861.00 2,917.80 19,567 56,650,276.90
28-May-2025 2,925.00 2,937.40 2,880.00 2,891.50 16,487 47,854,874.80
27-May-2025 2,980.00 2,980.00 2,883.00 2,908.60 23,035 67,390,403.70
26-May-2025 3,050.00 3,060.00 2,888.90 2,940.20 52,045 154,750,687.00
23-May-2025 2,999.00 3,006.00 2,926.00 2,995.00 24,561 73,068,625.90
22-May-2025 2,990.30 3,000.00 2,916.30 2,992.80 26,095 77,383,240.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew