Styrenix Performance Materials Ltd

  • BSE Code : 506222
  • NSE Symbol : STYRENIX
  • ISIN : INE189B01011
  • Industry :PETROCHEMICALS

up-arrow 2,843.90 -62.90(-2.16%)

Open Price ()

2,904.20

Prev. Close ()

2,906.80

Volume (No’s)

19,016

Market Cap ()

5,002.42

Low Price ()

2,820.40

High Price ()

2,935.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 2,904.20 2,935.00 2,820.40 2,843.90 19,016 54,720,647.00
31-Jul-2025 2,855.90 2,945.50 2,855.90 2,906.80 18,560 54,052,586.90
30-Jul-2025 2,909.90 2,931.90 2,870.60 2,899.40 21,527 62,439,295.40
29-Jul-2025 2,915.00 2,915.00 2,862.70 2,889.10 27,729 80,185,303.80
28-Jul-2025 3,060.00 3,060.00 2,909.00 2,940.60 42,379 125,816,183.50
25-Jul-2025 3,144.00 3,144.00 3,010.00 3,060.30 63,824 194,620,616.10
24-Jul-2025 3,159.00 3,194.40 3,130.30 3,148.00 16,569 52,134,497.90
23-Jul-2025 3,150.60 3,207.90 3,133.30 3,159.80 35,367 112,068,454.40
22-Jul-2025 3,162.80 3,190.00 3,130.30 3,150.60 16,863 53,121,535.20
21-Jul-2025 3,178.00 3,183.00 3,152.50 3,162.80 10,808 34,293,552.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew