Styrenix Performance Materials Ltd

  • BSE Code : 506222
  • NSE Symbol : STYRENIX
  • ISIN : INE189B01011
  • Industry :PETROCHEMICALS

up-arrow 1,847.40 49.40(2.75%)

Open Price ()

1,830.00

Prev. Close ()

1,798.00

Volume (No’s)

21,159

Market Cap ()

3,249.58

Low Price ()

1,830.00

High Price ()

1,899.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 1,830.00 1,899.00 1,830.00 1,847.40 21,159 39,545,804.20
30-Mar-2026 1,793.80 1,810.80 1,780.00 1,798.00 55,770 100,338,794.10
27-Mar-2026 1,924.90 1,926.30 1,796.10 1,825.40 57,580 106,568,330.60
25-Mar-2026 1,925.00 1,949.20 1,909.80 1,924.90 38,911 74,900,619.60
24-Mar-2026 1,880.00 1,922.00 1,833.20 1,911.10 30,571 57,620,578.20
23-Mar-2026 1,945.00 1,950.00 1,829.20 1,845.70 38,408 72,214,407.90
20-Mar-2026 1,977.00 2,001.50 1,963.00 1,969.70 17,445 34,627,643.40
19-Mar-2026 1,980.00 1,997.60 1,933.30 1,953.90 26,561 52,267,101.70
18-Mar-2026 1,914.90 2,037.80 1,890.00 1,987.20 59,380 118,096,348.40
17-Mar-2026 1,976.00 1,980.00 1,895.60 1,922.70 60,894 117,860,963.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew