Vishal Mega Mart Ltd

  • BSE Code : 544307
  • NSE Symbol : VMM
  • ISIN : INE01EA01019
  • Industry :TRADING

up-arrow 129.35 -0.41(-0.32%)

Open Price ()

130.39

Prev. Close ()

129.76

Volume (No’s)

15,566,009

Market Cap ()

60,294.83

Low Price ()

128.82

High Price ()

131.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 130.39 131.74 128.82 129.35 15,566,009 2,023,231,625.93
03-Jul-2025 132.45 133.97 129.25 129.76 19,184,643 2,510,671,797.12
02-Jul-2025 132.34 134.40 131.41 131.71 15,731,632 2,081,412,385.75
01-Jul-2025 134.14 135.17 131.11 131.79 11,791,622 1,567,317,279.09
30-Jun-2025 135.00 135.30 133.60 133.98 12,381,986 1,664,931,755.84
27-Jun-2025 133.00 135.34 132.35 134.66 18,077,824 2,421,553,051.73
26-Jun-2025 134.00 134.59 131.17 132.42 23,036,171 3,059,447,560.51
25-Jun-2025 133.70 137.80 132.49 133.50 49,762,830 6,704,117,955.55
24-Jun-2025 129.98 134.48 126.58 133.02 59,438,523 7,792,956,149.69
23-Jun-2025 127.91 131.70 125.80 129.11 45,361,785 5,866,030,030.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew