Siddhi Cotspin Ltd

  • BSE Code : 80607
  • NSE Symbol : SIDDHICOTS
  • ISIN : INE0SVO01019
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 29.50 -0.55(-1.83%)

Open Price ()

29.50

Prev. Close ()

30.05

Volume (No’s)

1,200

Market Cap ()

72.00

Low Price ()

29.50

High Price ()

29.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Apr-2026 29.50 29.50 29.50 29.50 1,200 35,400.00
06-Apr-2026 31.95 31.95 30.00 30.05 10,800 327,360.00
02-Apr-2026 30.50 30.50 30.50 30.50 3,600 109,800.00
01-Apr-2026 30.00 30.85 29.50 30.50 10,800 327,840.00
30-Mar-2026 27.10 29.45 27.10 29.40 118,800 3,465,360.00
27-Mar-2026 28.00 29.50 28.00 28.20 56,400 1,633,440.00
25-Mar-2026 28.30 29.30 28.30 29.20 31,200 907,260.00
24-Mar-2026 29.00 29.10 29.00 29.10 30,000 871,920.00
23-Mar-2026 28.90 29.20 28.00 29.00 34,800 1,007,520.00
20-Mar-2026 29.20 29.20 28.10 28.75 12,000 347,820.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew