Wockhardt Ltd

  • BSE Code : 532300
  • NSE Symbol : WOCKPHARMA
  • ISIN : INE049B01025
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,267.60 91.90(7.82%)

Open Price ()

1,234.00

Prev. Close ()

1,175.70

Volume (No’s)

949,969

Market Cap ()

19,104.20

Low Price ()

1,198.40

High Price ()

1,283.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 1,186.00 1,232.00 1,162.10 1,175.70 1,322,583 1,578,206,947.30
27-Mar-2026 1,190.00 1,218.00 1,164.40 1,189.50 999,098 1,193,333,772.10
25-Mar-2026 1,155.90 1,246.50 1,144.70 1,197.20 2,216,107 2,694,244,398.90
24-Mar-2026 1,130.00 1,161.60 1,114.00 1,138.80 1,034,234 1,177,454,623.30
23-Mar-2026 1,164.90 1,164.90 1,086.70 1,100.30 804,592 897,066,005.30
20-Mar-2026 1,197.90 1,215.90 1,166.50 1,176.20 412,681 491,599,954.50
19-Mar-2026 1,199.00 1,209.00 1,177.10 1,187.30 341,228 407,144,082.00
18-Mar-2026 1,196.80 1,225.90 1,192.00 1,215.60 422,211 512,222,671.30
17-Mar-2026 1,197.00 1,214.00 1,185.00 1,188.70 363,884 435,581,388.60
16-Mar-2026 1,202.00 1,236.80 1,175.20 1,196.40 712,261 855,991,015.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew