Sanstar Ltd

  • BSE Code : 544217
  • NSE Symbol : SANSTAR
  • ISIN : INE08NE01025
  • Industry :MISCELLANEOUS

up-arrow 98.99 -0.70(-0.70%)

Open Price ()

99.89

Prev. Close ()

99.69

Volume (No’s)

282,364

Market Cap ()

1,804.04

Low Price ()

98.24

High Price ()

100.54

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 99.89 100.54 98.24 98.99 282,364 27,989,801.06
03-Jul-2025 101.00 101.53 99.10 99.69 539,082 54,132,016.83
02-Jul-2025 101.69 101.95 99.64 100.19 609,598 61,422,323.25
01-Jul-2025 105.90 106.64 100.10 100.98 2,439,840 248,372,040.35
30-Jun-2025 101.98 107.29 101.80 104.89 3,048,355 319,265,082.35
27-Jun-2025 93.60 105.66 93.60 100.52 8,327,720 838,760,894.34
26-Jun-2025 91.39 95.20 88.80 93.60 2,163,667 198,280,181.09
25-Jun-2025 89.07 90.50 89.07 90.05 302,848 27,272,918.19
24-Jun-2025 89.38 90.01 88.56 89.07 197,439 17,641,324.11
23-Jun-2025 90.07 90.80 87.65 88.06 333,023 29,656,615.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew