Sanstar Ltd

  • BSE Code : 544217
  • NSE Symbol : SANSTAR
  • ISIN : INE08NE01025
  • Industry :MISCELLANEOUS

up-arrow 95.46 3.01(3.26%)

Open Price ()

92.40

Prev. Close ()

92.45

Volume (No’s)

375,948

Market Cap ()

1,739.70

Low Price ()

91.90

High Price ()

96.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2026 92.40 96.00 91.90 95.46 375,948 35,574,179.66
07-May-2026 91.50 93.20 89.94 92.45 284,242 26,076,199.92
06-May-2026 91.52 92.89 91.00 92.10 168,277 15,481,630.41
05-May-2026 90.02 92.19 90.02 91.52 122,726 11,201,221.65
04-May-2026 90.98 91.80 89.51 91.18 187,211 17,040,531.85
30-Apr-2026 86.32 90.60 85.65 90.09 282,127 25,309,486.15
29-Apr-2026 86.21 87.89 86.10 86.31 54,618 4,753,755.58
28-Apr-2026 88.31 88.90 86.51 87.00 69,141 6,049,799.96
27-Apr-2026 88.16 89.95 86.73 88.31 128,834 11,327,984.57
24-Apr-2026 89.96 90.92 86.50 87.93 153,673 13,536,094.68

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew