Valiant Laboratories Ltd

  • BSE Code : 543998
  • NSE Symbol : VALIANTLAB
  • ISIN : INE0JWS01017
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 90.19 -1.44(-1.57%)

Open Price ()

94.00

Prev. Close ()

91.63

Volume (No’s)

43,641

Market Cap ()

489.84

Low Price ()

88.41

High Price ()

94.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 94.00 94.00 88.41 90.19 43,641 3,991,532.56
31-Jul-2025 90.50 94.98 90.50 91.63 94,688 8,688,616.05
30-Jul-2025 89.00 92.50 86.60 92.02 64,359 5,805,113.92
29-Jul-2025 90.00 90.00 87.36 88.10 59,183 5,243,434.65
28-Jul-2025 93.00 93.00 89.52 89.81 48,627 4,436,607.22
25-Jul-2025 99.15 99.15 93.29 94.24 54,954 5,278,370.36
24-Jul-2025 95.95 99.90 95.50 98.21 43,385 4,238,745.85
23-Jul-2025 92.84 97.47 92.47 95.95 87,846 8,482,976.23
22-Jul-2025 93.50 93.60 92.76 92.83 160,696 14,991,546.28
21-Jul-2025 98.91 98.91 97.65 97.65 91,308 8,957,304.22

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew