Valiant Laboratories Ltd

  • BSE Code : 543998
  • NSE Symbol : VALIANTLAB
  • ISIN : INE0JWS01017
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 57.19 0.25(0.44%)

Open Price ()

56.94

Prev. Close ()

56.94

Volume (No’s)

31,798

Market Cap ()

310.61

Low Price ()

54.74

High Price ()

57.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 56.94 57.80 54.74 57.19 31,798 1,794,504.71
01-Apr-2026 54.00 58.90 53.99 56.94 44,054 2,528,507.99
30-Mar-2026 53.31 54.00 51.00 51.62 78,607 4,076,690.13
27-Mar-2026 57.90 57.90 53.00 53.57 105,694 5,825,670.17
25-Mar-2026 59.77 61.40 56.38 56.83 71,665 4,207,158.14
24-Mar-2026 57.70 60.50 57.62 59.47 172,593 10,123,310.57
23-Mar-2026 61.39 61.39 55.40 56.41 112,758 6,470,537.71
20-Mar-2026 54.50 63.70 54.50 61.10 638,512 39,080,035.14
19-Mar-2026 49.99 59.98 49.99 55.29 362,691 20,355,732.15
18-Mar-2026 51.00 51.50 50.11 50.93 139,324 7,106,171.79

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew