Cube Highways Trust

  • BSE Code : 543899
  • NSE Symbol : CUBEINVIT
  • ISIN : INE0NR623014
  • Industry :CONSTRUCTION

up-arrow 135.00 -0.25(-0.18%)

Open Price ()

135.00

Prev. Close ()

135.25

Volume (No’s)

25,000

Market Cap ()

18,144.94

Low Price ()

135.00

High Price ()

135.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 135.00 135.00 135.00 135.00 25,000 3,375,000.00
25-Sep-2025 135.00 135.25 134.70 135.25 100,000 13,498,750.00
24-Sep-2025 135.25 135.25 134.70 135.00 2,300,000 310,500,000.00
23-Sep-2025 135.00 135.25 135.00 135.25 100,000 13,506,250.00
22-Sep-2025 135.00 135.00 134.75 135.00 150,000 20,231,250.00
19-Sep-2025 135.00 135.00 134.70 134.70 50,000 6,742,500.00
18-Sep-2025 134.70 135.00 134.00 134.95 125,000 16,840,000.00
17-Sep-2025 134.70 135.00 133.25 135.00 100,000 13,441,250.00
16-Sep-2025 134.25 134.25 134.00 134.00 75,000 10,056,250.00
12-Sep-2025 133.00 133.00 133.00 133.00 8,800,000 1,170,400,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew