Kore Digital Ltd

  • BSE Code : 78869
  • NSE Symbol : KDL
  • ISIN : INE0O4R01018
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 288.35 -1.95(-0.67%)

Open Price ()

294.90

Prev. Close ()

290.30

Volume (No’s)

26,100

Market Cap ()

346.71

Low Price ()

286.25

High Price ()

294.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 294.90 294.95 286.25 288.35 26,100 7,552,560.00
17-Jul-2025 297.40 300.95 283.00 290.30 47,550 13,943,302.50
16-Jul-2025 304.00 304.00 297.00 297.35 16,650 4,973,430.00
15-Jul-2025 309.70 309.70 295.00 302.45 18,600 5,580,922.50
14-Jul-2025 310.00 310.00 298.05 303.00 36,000 10,879,215.00
11-Jul-2025 315.00 316.00 300.05 305.90 26,100 8,014,170.00
10-Jul-2025 319.55 322.30 314.00 314.40 9,750 3,093,615.00
09-Jul-2025 318.10 328.50 313.00 319.30 25,950 8,296,657.50
08-Jul-2025 322.00 326.75 317.20 318.10 23,700 7,640,745.00
07-Jul-2025 325.00 328.00 317.05 323.50 21,000 6,797,370.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew