Spectrum Talent Management Ltd

  • BSE Code : 78655
  • NSE Symbol : SPECTSTM
  • ISIN : INE0OL001018
  • Industry :DIVERSIFIED - LARGE

up-arrow 57.05 0.95(1.69%)

Open Price ()

55.95

Prev. Close ()

56.10

Volume (No’s)

16,800

Market Cap ()

131.75

Low Price ()

55.70

High Price ()

57.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2026 55.95 57.80 55.70 57.05 16,800 950,560.00
16-Jun-2026 51.55 56.10 50.80 56.10 80,000 4,201,240.00
15-Jun-2026 53.55 55.25 53.45 53.45 77,600 4,152,080.00
12-Jun-2026 56.65 56.65 56.25 56.25 56,000 3,153,240.00
11-Jun-2026 62.05 62.05 59.20 59.20 19,200 1,139,760.00
10-Jun-2026 65.40 67.65 62.30 62.30 25,600 1,602,480.00
09-Jun-2026 70.50 70.50 65.55 65.55 21,600 1,464,240.00
08-Jun-2026 70.00 71.00 69.00 69.00 6,400 448,600.00
05-Jun-2026 69.80 70.05 67.60 70.00 12,000 838,000.00
03-Jun-2026 70.00 70.00 68.40 70.00 15,200 1,046,360.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew