MOS Utility Ltd

  • BSE Code : 78612
  • NSE Symbol : MOS
  • ISIN : INE0N7S01028
  • Industry :MISCELLANEOUS

up-arrow 12.85 0.60(4.90%)

Open Price ()

12.85

Prev. Close ()

12.25

Volume (No’s)

4,000

Market Cap ()

315.36

Low Price ()

12.85

High Price ()

12.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Apr-2026 12.25 12.25 12.25 12.25 8,000 98,000.00
07-Apr-2026 11.70 11.70 11.70 11.70 116,000 1,357,200.00
06-Apr-2026 11.15 11.15 11.15 11.15 60,000 669,000.00
02-Apr-2026 10.65 10.65 10.65 10.65 12,000 127,800.00
01-Apr-2026 10.15 10.15 10.15 10.15 28,000 284,200.00
30-Mar-2026 9.05 9.95 9.05 9.70 2,052,000 19,412,800.00
27-Mar-2026 9.55 10.30 9.50 9.50 7,536,000 72,027,800.00
25-Mar-2026 10.60 10.90 10.00 10.00 772,000 7,801,400.00
24-Mar-2026 11.95 12.10 10.50 10.50 1,312,000 14,467,200.00
23-Mar-2026 12.50 12.50 11.65 11.65 496,000 5,840,800.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew