Kotak Nifty 1D Rate Liquid ETF

  • BSE Code : 78459
  • NSE Symbol : LIQUID1
  • ISIN : INF174KA1LV5
  • Industry :STOCK EXCHANGES

up-arrow 1,058.24 0.13(0.01%)

Open Price ()

1,058.24

Prev. Close ()

1,058.11

Volume (No’s)

352,518

Market Cap ()

1,189.59

Low Price ()

1,058.24

High Price ()

1,058.26

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Jul-2025 1,058.10 1,058.12 1,058.10 1,058.11 266,898 282,407,518.31
04-Jul-2025 1,057.96 1,057.98 1,057.96 1,057.97 386,344 408,742,402.86
03-Jul-2025 1,057.52 1,057.54 1,057.52 1,057.52 209,272 221,311,338.38
02-Jul-2025 1,057.37 1,057.39 1,057.37 1,057.38 331,153 350,155,489.01
01-Jul-2025 1,057.23 1,057.25 1,057.23 1,057.24 164,990 174,434,308.07
30-Jun-2025 1,051.15 1,057.10 1,051.15 1,057.08 181,970 192,358,948.08
27-Jun-2025 1,056.95 1,056.95 1,056.93 1,056.94 339,133 358,444,735.62
26-Jun-2025 1,056.50 1,056.51 1,040.52 1,056.49 271,631 286,948,709.73
25-Jun-2025 1,056.20 1,056.42 1,056.20 1,056.34 178,673 188,740,964.42
24-Jun-2025 1,070.00 1,072.00 1,056.20 1,056.21 159,559 168,529,320.69

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew