Rishabh Instruments Ltd

  • BSE Code : 543977
  • NSE Symbol : RISHABH
  • ISIN : INE0N2P01017
  • Industry :ELECTRIC EQUIPMENT

up-arrow 401.30 13.60(3.51%)

Open Price ()

392.40

Prev. Close ()

387.70

Volume (No’s)

80,661

Market Cap ()

1,494.31

Low Price ()

377.05

High Price ()

417.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 372.00 392.75 351.20 387.70 70,516 26,833,841.95
01-Apr-2026 363.75 380.95 363.75 377.05 47,004 17,532,836.70
30-Mar-2026 362.00 369.85 345.50 349.10 68,090 24,223,107.05
27-Mar-2026 387.00 387.00 370.00 372.45 46,119 17,383,471.50
25-Mar-2026 384.80 396.00 379.05 387.05 27,941 10,891,850.05
24-Mar-2026 373.95 388.00 366.65 379.15 31,383 11,840,939.80
23-Mar-2026 389.55 399.95 360.00 362.65 32,259 11,897,626.85
20-Mar-2026 390.90 396.40 385.80 387.65 16,047 6,269,491.40
19-Mar-2026 389.50 394.70 385.00 386.50 13,999 5,445,315.10
18-Mar-2026 400.65 409.20 392.10 395.45 32,606 13,024,384.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew