Rossell Techsys Ltd

  • BSE Code : 544294
  • NSE Symbol : ROSSTECH
  • ISIN : INE0OJW01016
  • Industry :ENGINEERING

up-arrow 724.10 15.50(2.19%)

Open Price ()

705.00

Prev. Close ()

708.60

Volume (No’s)

38,351

Market Cap ()

2,729.60

Low Price ()

685.00

High Price ()

735.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 705.00 735.45 685.00 724.10 38,351 27,220,497.55
01-Apr-2026 695.00 715.00 688.65 708.60 63,367 44,717,030.35
30-Mar-2026 682.35 702.00 661.60 667.70 40,137 27,376,525.95
27-Mar-2026 695.00 703.00 675.00 681.30 35,254 24,283,367.60
25-Mar-2026 714.90 718.90 700.00 703.20 27,163 19,298,624.75
24-Mar-2026 679.00 711.90 679.00 701.40 34,158 23,838,760.75
23-Mar-2026 702.60 715.00 663.65 673.90 42,750 29,189,041.45
20-Mar-2026 702.40 730.00 691.05 720.10 59,459 42,678,220.00
19-Mar-2026 689.00 710.00 680.30 685.35 33,406 23,134,841.05
18-Mar-2026 686.00 708.05 679.05 698.75 44,600 31,003,880.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew