Anzen India Energy Yield Plus Trust

  • BSE Code : 543655
  • NSE Symbol : ANZEN
  • ISIN : INE0MIZ23019
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 112.56 -1.44(-1.26%)

Open Price ()

112.56

Prev. Close ()

114.00

Volume (No’s)

4,425,000

Market Cap ()

2,236.61

Low Price ()

112.56

High Price ()

112.56

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 114.00 114.00 114.00 114.00 75,000 8,550,000.00
14-May-2025 114.00 114.00 114.00 114.00 100,000 11,400,000.00
13-May-2025 109.00 109.00 109.00 109.00 25,000 2,725,000.00
12-May-2025 112.00 112.00 112.00 112.00 25,000 2,800,000.00
09-May-2025 114.00 114.00 114.00 114.00 450,000 51,300,000.00
08-May-2025 109.00 109.00 109.00 109.00 100,000 10,900,000.00
06-May-2025 109.00 109.00 109.00 109.00 125,000 13,625,000.00
02-May-2025 109.00 109.00 109.00 109.00 275,000 29,975,000.00
30-Apr-2025 113.00 114.00 113.00 114.00 200,000 22,625,000.00
24-Apr-2025 114.00 114.00 114.00 114.00 625,000 71,250,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew