Anzen India Energy Yield Plus Trust

  • BSE Code : 543655
  • NSE Symbol : ANZEN
  • ISIN : INE0MIZ23019
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 115.00 -1.00(-0.86%)

Open Price ()

115.00

Prev. Close ()

116.00

Volume (No’s)

25,000

Market Cap ()

2,256.23

Low Price ()

115.00

High Price ()

115.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
12-Dec-2025 116.00 116.00 116.00 116.00 25,000 2,900,000.00
04-Dec-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
28-Nov-2025 117.90 118.90 117.90 118.40 50,000 5,920,000.00
26-Nov-2025 115.00 115.00 115.00 115.00 75,000 8,625,000.00
24-Nov-2025 114.00 114.00 114.00 114.00 25,000 2,850,000.00
21-Nov-2025 115.00 115.00 115.00 115.00 25,000 2,875,000.00
18-Nov-2025 121.00 121.00 121.00 121.00 50,000 6,050,000.00
17-Nov-2025 114.90 114.90 114.90 114.90 50,000 5,745,000.00
12-Nov-2025 118.90 118.90 118.90 118.90 25,000 2,972,500.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew