Anzen India Energy Yield Plus Trust

  • BSE Code : 543655
  • NSE Symbol : ANZEN
  • ISIN : INE0MIZ23019
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 125.00 0.00(0.00%)

Open Price ()

125.00

Prev. Close ()

125.00

Volume (No’s)

50,000

Market Cap ()

3,196.49

Low Price ()

125.00

High Price ()

125.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 125.00 125.00 125.00 125.00 50,000 6,250,000.00
30-Mar-2026 125.00 125.00 125.00 125.00 900,000 112,500,000.00
27-Mar-2026 125.00 125.00 125.00 125.00 1,200,000 150,000,000.00
25-Mar-2026 125.00 126.00 125.00 125.50 50,000 6,275,000.00
24-Mar-2026 120.50 125.00 120.50 125.00 1,800,000 224,715,000.00
23-Mar-2026 124.90 125.00 122.00 122.00 1,900,000 235,395,000.00
20-Mar-2026 120.50 120.50 120.50 120.50 25,000 3,012,500.00
19-Mar-2026 122.50 124.00 122.50 122.80 300,000 36,910,000.00
18-Mar-2026 119.50 122.00 119.50 121.97 700,000 84,073,750.00
17-Mar-2026 118.75 119.00 118.75 119.00 1,050,000 124,912,500.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew