Billionbrains Garage Ventures Ltd

  • BSE Code : 544603
  • NSE Symbol : GROWW
  • ISIN : INE0HOQ01053
  • Industry :FINANCE & INVESTMENTS

up-arrow 161.55 11.43(7.61%)

Open Price ()

158.00

Prev. Close ()

150.12

Volume (No’s)

21,307,137

Market Cap ()

101,349.95

Low Price ()

154.15

High Price ()

162.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 158.00 162.50 154.15 161.55 21,307,137 3,398,085,190.14
30-Mar-2026 160.00 160.00 149.05 150.12 34,564,425 5,273,659,167.23
27-Mar-2026 161.05 163.95 160.50 162.28 20,652,530 3,358,371,348.03
25-Mar-2026 163.00 166.56 160.76 161.51 30,533,537 4,993,823,577.72
24-Mar-2026 165.00 165.70 159.76 161.32 16,261,582 2,655,449,139.48
23-Mar-2026 158.93 162.90 156.05 162.15 16,946,943 2,697,588,634.49
20-Mar-2026 159.25 162.00 157.16 161.46 12,200,814 1,953,173,739.83
19-Mar-2026 159.98 160.87 156.20 158.40 13,919,416 2,212,608,554.99
18-Mar-2026 161.20 163.73 160.70 163.35 18,435,661 2,995,409,265.86
17-Mar-2026 159.40 161.50 157.20 161.07 17,500,630 2,795,414,026.86

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew