Quicktouch Technologies Ltd

  • BSE Code : 77759
  • NSE Symbol : QUICKTOUCH
  • ISIN : INE0K4D01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 27.50 0.20(0.73%)

Open Price ()

27.30

Prev. Close ()

27.30

Volume (No’s)

1,000

Market Cap ()

35.24

Low Price ()

27.30

High Price ()

27.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 27.30 27.70 27.30 27.50 1,000 27,500.00
01-Apr-2026 25.05 27.40 25.00 27.30 12,000 312,000.00
30-Mar-2026 27.00 27.15 26.20 26.20 8,000 210,475.00
27-Mar-2026 27.55 27.55 27.55 27.55 3,500 96,425.00
24-Mar-2026 30.20 31.35 29.00 29.00 4,500 134,625.00
23-Mar-2026 28.75 30.20 28.75 30.20 2,500 72,600.00
20-Mar-2026 30.20 30.25 28.65 30.25 46,500 1,337,550.00
19-Mar-2026 29.00 30.60 28.90 28.90 7,000 205,150.00
18-Mar-2026 29.20 30.65 27.75 29.15 20,000 570,000.00
17-Mar-2026 29.40 29.40 28.80 29.20 12,000 348,150.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew