Quicktouch Technologies Ltd

  • BSE Code : 77759
  • NSE Symbol : QUICKTOUCH
  • ISIN : INE0K4D01020
  • Industry :TRADING

up-arrow 61.05 -2.55(-4.01%)

Open Price ()

60.50

Prev. Close ()

63.60

Volume (No’s)

8,000

Market Cap ()

75.15

Low Price ()

60.50

High Price ()

63.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 60.50 63.00 60.50 61.05 8,000 493,100.00
03-Jul-2025 64.60 64.60 63.60 63.60 2,000 127,825.00
02-Jul-2025 62.30 64.60 62.30 62.80 5,000 315,450.00
01-Jul-2025 65.35 67.00 65.10 65.10 7,000 460,100.00
30-Jun-2025 64.00 69.55 64.00 68.50 8,500 568,775.00
27-Jun-2025 66.25 66.25 66.25 66.25 2,500 165,625.00
26-Jun-2025 66.25 67.60 66.25 67.60 1,500 100,050.00
25-Jun-2025 67.60 67.60 67.60 67.60 500 33,800.00
24-Jun-2025 70.20 70.20 68.80 68.95 2,000 138,375.00
23-Jun-2025 70.20 70.20 70.20 70.20 500 35,100.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew