Vertis Infrastructure Trust

  • BSE Code : 535464
  • NSE Symbol : VERTIS
  • ISIN : INE0KXY23015
  • Industry :CONSTRUCTION

up-arrow 104.28 -2.32(-2.18%)

Open Price ()

106.50

Prev. Close ()

106.60

Volume (No’s)

525,000

Market Cap ()

15,746.11

Low Price ()

104.00

High Price ()

106.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 106.50 106.50 104.00 104.28 525,000 55,162,500.00
30-Mar-2026 106.00 110.00 103.10 106.60 1,950,000 207,055,000.00
27-Mar-2026 107.00 107.00 106.50 107.00 200,000 21,350,000.00
25-Mar-2026 107.00 107.00 105.50 105.50 500,000 52,975,000.00
24-Mar-2026 107.00 107.00 107.00 107.00 75,000 8,025,000.00
23-Mar-2026 105.50 105.50 105.50 105.50 25,000 2,637,500.00
20-Mar-2026 107.00 107.00 106.50 106.50 575,000 61,512,500.00
19-Mar-2026 107.00 107.00 107.00 107.00 975,000 104,325,000.00
18-Mar-2026 106.00 106.00 106.00 106.00 50,000 5,300,000.00
17-Mar-2026 107.00 107.00 107.00 107.00 500,000 53,500,000.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew