Vertis Infrastructure Trust

  • BSE Code : 535464
  • NSE Symbol : VERTIS
  • ISIN : INE0KXY23015
  • Industry :CONSTRUCTION

up-arrow 107.90 -1.10(-1.01%)

Open Price ()

108.00

Prev. Close ()

109.00

Volume (No’s)

825,000

Market Cap ()

16,292.73

Low Price ()

107.00

High Price ()

108.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 108.00 108.00 107.00 107.90 825,000 88,542,500.00
20-May-2026 109.00 109.00 109.00 109.00 75,000 8,175,000.00
19-May-2026 108.01 108.01 108.01 108.01 150,000 16,201,500.00
18-May-2026 108.00 108.00 108.00 108.00 500,000 54,000,000.00
15-May-2026 109.00 109.00 107.51 107.86 600,000 64,776,500.00
14-May-2026 109.00 109.00 109.00 109.00 100,000 10,900,000.00
13-May-2026 108.00 108.00 108.00 108.00 125,000 13,500,000.00
12-May-2026 108.00 108.00 107.00 107.05 1,175,000 126,263,000.00
11-May-2026 108.00 108.00 108.00 108.00 250,000 27,000,000.00
08-May-2026 108.00 110.00 108.00 108.04 900,000 97,582,500.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew