Vertis Infrastructure Trust

  • BSE Code : 535464
  • NSE Symbol : VERTIS
  • ISIN : INE0KXY23015
  • Industry :CONSTRUCTION

up-arrow 102.00 0.00(0.00%)

Open Price ()

102.00

Prev. Close ()

102.00

Volume (No’s)

200,000

Market Cap ()

15,401.84

Low Price ()

102.00

High Price ()

102.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 102.00 102.00 102.00 102.00 200,000 20,400,000.00
25-Sep-2025 102.00 102.00 102.00 102.00 3,975,000 405,450,000.00
24-Sep-2025 102.00 102.00 102.00 102.00 1,225,000 124,950,000.00
23-Sep-2025 102.00 102.00 101.10 102.00 1,675,000 170,827,500.00
22-Sep-2025 101.15 103.50 101.15 102.07 150,000 15,324,000.00
19-Sep-2025 102.00 102.00 102.00 102.00 125,000 12,750,000.00
18-Sep-2025 102.00 102.01 102.00 102.01 250,000 25,501,500.00
17-Sep-2025 100.55 102.00 100.55 102.00 925,000 93,902,750.00
16-Sep-2025 101.05 101.05 101.05 101.05 25,000 2,526,250.00
15-Sep-2025 102.00 102.25 101.00 101.90 400,000 40,770,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew