Annapurna Swadisht Ltd

  • BSE Code : 535477
  • NSE Symbol : ANNAPURNA
  • ISIN : INE0MGM01017
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 136.35 -3.85(-2.75%)

Open Price ()

142.00

Prev. Close ()

140.20

Volume (No’s)

34,000

Market Cap ()

297.52

Low Price ()

135.00

High Price ()

142.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 142.00 142.75 135.00 136.35 34,000 4,691,000.00
26-May-2026 142.00 143.00 135.25 140.20 146,500 20,556,087.50
25-May-2026 143.90 143.90 139.00 140.55 29,000 4,112,287.50
22-May-2026 141.00 144.95 136.00 139.15 39,500 5,491,712.50
21-May-2026 143.00 147.00 136.75 138.45 20,750 2,930,637.50
20-May-2026 141.50 145.05 140.00 144.15 19,500 2,795,400.00
19-May-2026 143.95 146.00 141.20 145.05 53,000 7,660,212.50
18-May-2026 135.00 141.95 127.55 140.90 90,000 12,112,300.00
15-May-2026 143.00 143.90 138.00 138.95 22,000 3,097,612.50
14-May-2026 145.95 146.00 140.65 141.15 49,750 7,132,237.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew