Varanium Cloud Ltd

  • BSE Code : 535478
  • NSE Symbol : CLOUD
  • ISIN : INE0JOO01021
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 4.70 0.00(0.00%)

Open Price ()

4.70

Prev. Close ()

4.70

Volume (No’s)

88,000

Market Cap ()

19.05

Low Price ()

4.70

High Price ()

4.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Jul-2025 4.70 4.70 4.70 4.70 88,000 413,600.00
21-Jul-2025 4.10 4.50 4.10 4.50 218,000 963,900.00
14-Jul-2025 3.90 4.30 3.90 4.30 349,000 1,418,350.00
07-Jul-2025 4.10 4.10 4.10 4.10 147,000 602,700.00
30-Jun-2025 4.30 4.30 4.30 4.30 68,000 292,400.00
23-Jun-2025 4.50 4.50 4.50 4.50 194,000 873,000.00
16-Jun-2025 4.70 4.70 4.70 4.70 130,000 611,000.00
09-Jun-2025 4.95 4.95 4.95 4.95 104,000 514,800.00
02-Jun-2025 5.20 5.20 5.20 5.20 39,000 202,800.00
26-May-2025 5.45 5.45 5.45 5.45 71,000 386,950.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew