Varanium Cloud Ltd

  • BSE Code : 535478
  • NSE Symbol : CLOUD
  • ISIN : INE0JOO01021
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 4.95 0.00(0.00%)

Open Price ()

4.95

Prev. Close ()

4.95

Volume (No’s)

104,000

Market Cap ()

20.06

Low Price ()

4.95

High Price ()

4.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2025 4.95 4.95 4.95 4.95 104,000 514,800.00
02-Jun-2025 5.20 5.20 5.20 5.20 39,000 202,800.00
26-May-2025 5.45 5.45 5.45 5.45 71,000 386,950.00
19-May-2025 5.70 5.70 5.70 5.70 89,000 507,300.00
12-May-2025 6.05 6.05 6.00 6.00 66,000 396,550.00
05-May-2025 6.30 6.30 6.30 6.30 23,000 144,900.00
28-Apr-2025 6.60 6.60 6.60 6.60 27,000 178,200.00
21-Apr-2025 6.95 6.95 6.95 6.95 43,000 298,850.00
15-Apr-2025 7.30 7.30 7.30 7.30 64,000 467,200.00
07-Apr-2025 7.65 7.65 7.65 7.65 34,000 260,100.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew