Premier Energies Ltd

  • BSE Code : 544238
  • NSE Symbol : PREMIERENE
  • ISIN : INE0BS701011
  • Industry :ELECTRIC EQUIPMENT

up-arrow 1,078.60 -5.80(-0.53%)

Open Price ()

1,086.00

Prev. Close ()

1,084.40

Volume (No’s)

2,907,850

Market Cap ()

48,881.97

Low Price ()

1,056.30

High Price ()

1,099.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Jun-2025 1,093.00 1,119.80 1,076.10 1,084.40 7,194,948 7,890,192,287.30
09-Jun-2025 1,060.10 1,083.90 1,053.60 1,062.20 3,899,155 4,152,006,531.60
06-Jun-2025 1,051.00 1,066.00 1,050.50 1,053.70 596,606 630,167,026.60
05-Jun-2025 1,060.00 1,070.00 1,046.20 1,048.90 504,032 532,287,831.90
04-Jun-2025 1,080.00 1,091.90 1,052.00 1,058.00 1,494,012 1,605,461,889.70
03-Jun-2025 1,082.00 1,098.00 1,063.00 1,082.70 844,740 915,915,397.60
02-Jun-2025 1,063.90 1,085.00 1,046.00 1,077.30 1,153,034 1,233,545,422.80
30-May-2025 1,074.00 1,085.10 1,053.55 1,061.60 609,091 651,989,518.95
29-May-2025 1,049.65 1,090.90 1,045.00 1,063.85 1,375,983 1,473,060,265.00
28-May-2025 1,046.00 1,064.00 1,036.15 1,040.45 541,962 568,150,623.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew