Digidrive Distributors Ltd

  • BSE Code : 544079
  • NSE Symbol : DIGIDRIVE
  • ISIN : INE0PSC01024
  • Industry :TRADING

up-arrow 17.89 -0.58(-3.14%)

Open Price ()

18.02

Prev. Close ()

18.47

Volume (No’s)

63,706

Market Cap ()

68.99

Low Price ()

17.60

High Price ()

18.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2026 18.02 18.70 17.60 17.89 63,706 1,148,991.94
10-Jun-2026 18.97 19.30 18.21 18.47 35,576 658,794.84
09-Jun-2026 18.15 19.30 18.15 18.75 14,119 264,294.19
08-Jun-2026 18.10 18.98 18.10 18.30 24,080 444,413.84
05-Jun-2026 18.50 19.49 18.12 18.36 32,682 604,846.79
04-Jun-2026 18.68 19.00 18.31 18.87 41,796 785,296.76
03-Jun-2026 18.94 19.33 18.30 18.68 32,695 611,379.32
02-Jun-2026 18.70 19.49 18.31 18.94 56,126 1,043,601.33
01-Jun-2026 19.74 19.74 18.50 18.91 18,139 344,407.85
29-May-2026 19.11 19.48 18.80 19.04 15,735 299,496.93

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew