Digidrive Distributors Ltd

  • BSE Code : 544079
  • NSE Symbol : DIGIDRIVE
  • ISIN : INE0PSC01024
  • Industry :TRADING

up-arrow 28.33 -0.07(-0.25%)

Open Price ()

28.01

Prev. Close ()

28.40

Volume (No’s)

15,040

Market Cap ()

109.25

Low Price ()

28.01

High Price ()

28.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Oct-2025 28.01 28.99 28.01 28.33 15,040 428,677.17
17-Oct-2025 29.35 30.00 27.60 28.40 133,124 3,785,714.02
16-Oct-2025 29.22 29.79 29.00 29.35 17,539 516,574.48
15-Oct-2025 29.89 29.89 28.65 29.36 9,533 277,520.38
14-Oct-2025 30.05 30.05 28.70 28.99 35,746 1,037,669.94
13-Oct-2025 29.78 30.50 29.00 29.56 27,451 808,074.55
10-Oct-2025 30.30 30.30 29.45 29.78 10,937 325,628.06
09-Oct-2025 29.29 30.29 29.00 29.58 12,090 353,910.63
08-Oct-2025 31.20 31.20 29.04 29.26 27,192 807,473.57
07-Oct-2025 30.01 30.89 29.57 29.82 18,532 556,465.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew