Digidrive Distributors Ltd

  • BSE Code : 544079
  • NSE Symbol : DIGIDRIVE
  • ISIN : INE0PSC01024
  • Industry :TRADING

up-arrow 18.39 0.25(1.38%)

Open Price ()

18.14

Prev. Close ()

18.14

Volume (No’s)

57,026

Market Cap ()

70.92

Low Price ()

17.20

High Price ()

19.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 18.14 19.60 17.20 18.39 57,026 1,038,701.81
01-Apr-2026 17.26 18.78 17.26 18.14 36,835 668,294.81
30-Mar-2026 16.50 17.84 16.50 16.85 103,375 1,771,939.13
27-Mar-2026 19.49 19.49 16.10 16.93 157,294 2,783,915.67
25-Mar-2026 19.30 20.10 18.40 19.33 16,601 323,497.49
24-Mar-2026 20.44 20.45 19.16 19.33 33,936 664,153.01
23-Mar-2026 20.00 20.20 19.01 19.67 60,846 1,195,528.16
20-Mar-2026 20.90 20.90 19.67 20.08 53,790 1,084,256.23
19-Mar-2026 20.18 20.69 20.18 20.34 10,189 207,770.71
18-Mar-2026 20.90 20.90 20.11 20.30 38,474 785,544.26

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew