Digidrive Distributors Ltd

  • BSE Code : 544079
  • NSE Symbol : DIGIDRIVE
  • ISIN : INE0PSC01024
  • Industry :TRADING

up-arrow 31.94 -0.79(-2.41%)

Open Price ()

32.10

Prev. Close ()

32.73

Volume (No’s)

28,453

Market Cap ()

123.17

Low Price ()

31.41

High Price ()

32.87

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Aug-2025 32.10 32.87 31.41 31.94 28,453 911,220.19
25-Aug-2025 33.00 33.50 32.13 32.73 11,631 382,046.53
22-Aug-2025 32.90 33.00 32.04 32.64 13,479 438,572.87
21-Aug-2025 32.60 33.25 32.00 32.57 61,882 2,019,687.98
20-Aug-2025 31.10 33.90 31.00 32.16 40,063 1,289,290.23
19-Aug-2025 32.00 32.67 30.69 31.17 35,408 1,112,388.61
18-Aug-2025 30.55 32.90 30.48 32.32 83,294 2,618,092.94
14-Aug-2025 32.45 32.45 30.50 30.55 10,712 328,315.86
13-Aug-2025 31.00 31.78 30.50 30.55 33,242 1,032,023.96
12-Aug-2025 31.35 32.35 29.99 31.24 115,356 3,564,651.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew