Campus Activewear Ltd

  • BSE Code : 543523
  • NSE Symbol : CAMPUS
  • ISIN : INE278Y01022
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 291.68 6.33(2.22%)

Open Price ()

286.97

Prev. Close ()

285.35

Volume (No’s)

1,044,950

Market Cap ()

8,907.86

Low Price ()

278.62

High Price ()

294.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 286.97 294.99 278.62 291.68 1,044,950 302,894,632.60
29-May-2025 290.00 296.95 281.55 285.35 1,456,333 422,530,462.58
28-May-2025 274.12 291.80 272.50 287.74 1,171,990 335,037,911.88
27-May-2025 277.64 277.64 272.35 275.08 315,422 86,700,738.40
26-May-2025 272.96 280.00 269.51 276.99 343,059 94,183,832.42
23-May-2025 273.00 275.37 266.00 273.70 491,535 133,608,639.33
22-May-2025 265.50 279.74 263.23 272.11 1,448,393 392,642,568.20
21-May-2025 256.00 266.50 254.67 264.85 712,710 187,507,230.14
20-May-2025 259.00 262.97 254.31 255.43 375,706 97,405,296.39
19-May-2025 258.99 263.79 256.32 260.12 316,299 82,341,799.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew