Campus Activewear Ltd

  • BSE Code : 543523
  • NSE Symbol : CAMPUS
  • ISIN : INE278Y01022
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 274.90 3.60(1.33%)

Open Price ()

271.05

Prev. Close ()

271.30

Volume (No’s)

445,783

Market Cap ()

8,397.43

Low Price ()

268.60

High Price ()

278.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Sep-2025 271.05 278.20 268.60 274.90 445,783 122,751,274.35
15-Sep-2025 270.00 272.85 268.15 271.30 252,695 68,313,781.10
12-Sep-2025 270.15 271.50 268.10 269.45 200,116 53,972,402.15
11-Sep-2025 271.05 272.20 268.45 270.00 293,834 79,548,315.90
10-Sep-2025 272.75 275.90 269.85 271.05 453,288 123,514,402.40
09-Sep-2025 276.70 276.70 270.15 272.30 352,791 96,183,267.65
08-Sep-2025 273.00 278.55 267.00 276.30 540,640 148,315,404.65
05-Sep-2025 266.75 274.50 262.60 272.10 617,323 165,723,437.05
04-Sep-2025 290.00 297.00 260.70 266.70 5,969,750 1,677,758,704.75
03-Sep-2025 266.20 273.00 264.90 269.40 295,378 79,771,029.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew