Campus Activewear Ltd

  • BSE Code : 543523
  • NSE Symbol : CAMPUS
  • ISIN : INE278Y01022
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 248.29 2.61(1.06%)

Open Price ()

246.51

Prev. Close ()

245.68

Volume (No’s)

108,163

Market Cap ()

7,587.57

Low Price ()

245.02

High Price ()

249.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-May-2026 246.51 249.00 245.02 248.29 108,163 26,748,851.29
05-May-2026 245.01 248.99 245.01 245.68 54,664 13,479,569.25
04-May-2026 251.90 251.90 244.51 246.66 138,988 34,376,485.87
30-Apr-2026 251.80 251.92 246.50 248.16 109,404 27,165,525.94
29-Apr-2026 250.31 255.52 249.51 254.11 160,659 40,688,075.77
28-Apr-2026 252.00 254.50 248.99 250.23 130,364 32,773,690.83
27-Apr-2026 243.82 252.41 242.05 250.59 120,420 29,981,868.52
24-Apr-2026 249.95 251.27 243.31 243.82 112,901 27,735,369.48
23-Apr-2026 250.71 252.37 248.00 249.00 71,942 17,999,866.91
22-Apr-2026 251.91 252.01 249.62 250.71 61,066 15,335,391.59

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew