Campus Activewear Ltd

  • BSE Code : 543523
  • NSE Symbol : CAMPUS
  • ISIN : INE278Y01022
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 263.70 6.90(2.69%)

Open Price ()

259.70

Prev. Close ()

256.80

Volume (No’s)

148,691

Market Cap ()

8,056.83

Low Price ()

257.30

High Price ()

265.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 259.70 265.00 257.30 263.70 148,691 38,885,575.55
18-Dec-2025 260.00 260.85 255.25 256.80 737,801 189,177,743.20
17-Dec-2025 260.80 263.00 260.10 261.65 98,103 25,659,073.95
16-Dec-2025 263.20 264.95 260.55 262.05 260,811 68,639,255.35
15-Dec-2025 261.65 265.95 256.90 263.50 425,264 111,269,469.90
12-Dec-2025 264.25 265.00 261.45 263.35 240,793 63,412,027.15
11-Dec-2025 268.25 269.55 262.50 263.60 329,502 86,992,585.20
10-Dec-2025 270.00 271.80 266.00 268.60 177,973 47,812,070.25
09-Dec-2025 265.00 271.50 260.15 270.85 214,124 57,004,222.20
08-Dec-2025 274.00 274.55 263.20 266.25 233,095 62,557,333.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew