Redtape Ltd

  • BSE Code : 543957
  • NSE Symbol : REDTAPE
  • ISIN : INE0LXT01019
  • Industry :TRADING

up-arrow 140.46 9.07(6.90%)

Open Price ()

131.70

Prev. Close ()

131.39

Volume (No’s)

2,114,758

Market Cap ()

7,263.34

Low Price ()

130.14

High Price ()

142.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 126.40 132.40 125.89 131.39 1,571,814 201,393,600.88
03-Jul-2025 129.50 129.50 125.90 126.37 326,506 41,507,222.49
02-Jul-2025 130.70 131.34 127.61 128.28 273,367 35,145,380.26
01-Jul-2025 130.73 132.00 128.85 130.68 220,206 28,587,267.19
30-Jun-2025 130.93 132.00 128.51 130.73 232,363 30,171,406.45
27-Jun-2025 127.95 130.85 127.95 129.35 317,049 40,976,060.43
26-Jun-2025 129.90 130.34 127.00 127.87 218,046 27,897,325.33
25-Jun-2025 126.55 130.00 126.21 129.35 298,740 38,221,001.07
24-Jun-2025 126.80 128.58 125.21 125.59 212,532 26,907,283.90
23-Jun-2025 125.65 128.50 125.11 125.69 334,025 42,365,788.22

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew