Redtape Ltd

  • BSE Code : 543957
  • NSE Symbol : REDTAPE
  • ISIN : INE0LXT01019
  • Industry :TRADING

up-arrow 122.85 0.38(0.31%)

Open Price ()

123.45

Prev. Close ()

122.47

Volume (No’s)

216,080

Market Cap ()

6,791.24

Low Price ()

122.10

High Price ()

124.23

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 123.45 124.23 122.10 122.85 216,080 26,622,930.43
09-Apr-2026 124.79 128.90 121.10 122.47 1,303,251 161,809,668.45
08-Apr-2026 119.50 122.81 115.76 121.23 512,889 61,221,448.06
07-Apr-2026 113.27 115.69 113.27 114.02 165,578 18,896,689.95
06-Apr-2026 113.05 115.36 113.05 114.37 279,156 31,935,647.41
02-Apr-2026 112.00 114.90 110.65 114.25 236,889 26,713,964.38
01-Apr-2026 112.35 116.81 112.13 114.87 320,692 36,799,225.95
30-Mar-2026 110.20 114.30 108.16 109.93 496,406 54,732,730.17
27-Mar-2026 117.50 117.88 110.05 112.95 1,320,934 150,593,626.44
25-Mar-2026 117.00 117.51 114.10 115.18 439,225 50,775,483.82

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew