Suraksha Diagnostic Ltd

  • BSE Code : 544293
  • NSE Symbol : SURAKSHA
  • ISIN : INE877V01027
  • Industry :HEALTHCARE

up-arrow 300.90 -0.05(-0.02%)

Open Price ()

301.50

Prev. Close ()

300.95

Volume (No’s)

10,116

Market Cap ()

1,567.11

Low Price ()

300.00

High Price ()

304.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 301.50 304.65 300.00 300.90 10,116 3,052,769.15
31-Jul-2025 306.50 306.50 297.00 300.95 21,587 6,514,210.60
30-Jul-2025 304.60 311.00 302.00 307.35 22,539 6,887,297.35
29-Jul-2025 306.30 308.00 298.00 306.55 21,311 6,449,647.95
28-Jul-2025 306.00 309.95 300.00 304.80 36,295 11,057,881.10
25-Jul-2025 306.60 308.40 303.30 306.65 23,713 7,235,150.80
24-Jul-2025 307.80 309.85 304.00 306.60 22,545 6,922,507.00
23-Jul-2025 316.75 316.75 300.50 306.40 62,479 19,279,890.50
22-Jul-2025 315.95 317.55 313.00 313.60 20,653 6,498,741.00
21-Jul-2025 319.85 320.25 315.05 315.75 17,386 5,503,797.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew