Suraksha Diagnostic Ltd

  • BSE Code : 544293
  • NSE Symbol : SURAKSHA
  • ISIN : INE877V01027
  • Industry :HEALTHCARE

up-arrow 323.70 0.55(0.17%)

Open Price ()

320.00

Prev. Close ()

323.15

Volume (No’s)

184,518

Market Cap ()

1,682.99

Low Price ()

318.60

High Price ()

327.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 325.05 329.35 317.70 323.15 64,095 20,848,440.80
16-Jun-2025 325.00 329.50 319.25 327.65 38,530 12,551,534.05
13-Jun-2025 325.05 333.00 318.05 327.55 76,175 24,616,711.35
12-Jun-2025 330.35 336.00 324.95 327.45 43,305 14,328,288.65
11-Jun-2025 334.00 338.00 331.20 332.75 63,567 21,206,355.65
10-Jun-2025 339.00 346.60 332.50 337.30 187,880 63,950,239.60
09-Jun-2025 337.00 339.00 331.50 335.35 54,024 18,091,239.00
06-Jun-2025 332.70 336.00 330.55 334.10 24,930 8,304,907.85
05-Jun-2025 331.50 335.00 326.05 332.70 36,453 12,070,894.05
04-Jun-2025 333.00 337.95 329.05 331.50 40,702 13,571,660.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew