Suraksha Diagnostic Ltd

  • BSE Code : 544293
  • NSE Symbol : SURAKSHA
  • ISIN : INE877V01027
  • Industry :HEALTHCARE

up-arrow 304.05 -2.55(-0.83%)

Open Price ()

306.60

Prev. Close ()

306.60

Volume (No’s)

23,264

Market Cap ()

1,583.52

Low Price ()

301.60

High Price ()

313.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-May-2026 306.60 313.00 301.60 304.05 23,264 7,135,799.65
13-May-2026 287.50 316.50 287.50 306.60 116,436 35,999,272.10
12-May-2026 307.00 307.00 290.25 291.90 145,301 43,589,236.80
11-May-2026 292.70 312.00 289.20 307.10 119,776 36,432,996.65
08-May-2026 287.95 299.00 285.45 292.25 24,773 7,176,445.85
07-May-2026 288.00 289.00 280.00 287.15 19,520 5,573,652.60
06-May-2026 284.80 286.00 280.00 280.50 17,769 4,993,924.65
05-May-2026 289.70 289.70 282.00 283.15 8,363 2,376,336.65
04-May-2026 280.00 289.75 280.00 284.45 28,558 8,153,859.95
30-Apr-2026 278.00 285.00 278.00 283.95 23,415 6,613,633.84

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew