Invest in IPO

Revathi Equipment India Ltd

  • BSE Code : 544246
  • NSE Symbol : RVTH
  • ISIN : INE0DAB01012
  • Industry :ENGINEERING

up-arrow 888.00 -8.15(-0.91%)

Open Price ()

896.15

Prev. Close ()

896.15

Volume (No’s)

461

Market Cap ()

272.34

Low Price ()

865.25

High Price ()

896.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 896.15 896.15 865.25 888.00 461 407,215.30
22-May-2025 893.70 900.00 874.00 896.15 3,452 3,026,200.85
21-May-2025 903.70 903.80 870.25 889.30 630 564,311.40
20-May-2025 895.00 906.00 875.00 888.25 975 872,774.30
19-May-2025 890.10 915.00 860.50 889.65 1,182 1,040,968.70
16-May-2025 885.05 899.90 860.00 891.70 1,711 1,520,192.80
15-May-2025 899.95 899.95 850.00 891.55 2,719 2,410,779.50
14-May-2025 901.70 930.00 878.00 879.75 7,765 6,946,756.90
13-May-2025 898.75 908.55 828.00 901.65 3,704 3,285,249.80
12-May-2025 858.00 888.90 851.95 865.30 2,194 1,898,734.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew