Nidan Laboratories & Healthcare Ltd

  • BSE Code : 535411
  • NSE Symbol : NIDAN
  • ISIN : INE0J6L01013
  • Industry :HEALTHCARE

up-arrow 13.90 0.30(2.21%)

Open Price ()

13.75

Prev. Close ()

13.60

Volume (No’s)

5,000

Market Cap ()

19.32

Low Price ()

13.75

High Price ()

13.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 13.75 13.90 13.75 13.90 5,000 69,200.00
01-Apr-2026 14.00 14.95 12.90 13.60 34,000 449,100.00
30-Mar-2026 13.95 13.95 12.75 12.75 12,000 156,600.00
27-Mar-2026 15.00 15.00 13.40 13.90 24,000 339,850.00
25-Mar-2026 14.50 14.50 14.30 14.50 23,000 333,300.00
24-Mar-2026 14.10 14.55 14.10 14.50 15,000 217,350.00
23-Mar-2026 15.80 15.80 15.80 15.80 1,000 15,800.00
20-Mar-2026 14.30 15.90 14.30 15.90 2,000 30,200.00
19-Mar-2026 13.25 14.25 13.25 14.25 13,000 182,100.00
18-Mar-2026 14.15 15.65 14.15 14.60 10,000 146,750.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew