Jeena Sikho Lifecare Ltd

  • BSE Code : 544476
  • NSE Symbol : JSLL
  • ISIN : INE0J5801029
  • Industry :TRADING

up-arrow 606.60 17.85(3.03%)

Open Price ()

578.00

Prev. Close ()

588.75

Volume (No’s)

1,117,789

Market Cap ()

7,540.08

Low Price ()

565.15

High Price ()

616.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 578.00 616.00 565.15 606.60 1,117,789 671,742,612.65
01-Apr-2026 566.10 597.00 554.00 588.75 543,989 316,571,596.25
30-Mar-2026 546.00 559.60 534.40 539.70 988,227 538,207,331.75
27-Mar-2026 592.20 593.15 536.90 553.65 997,117 561,786,417.30
25-Mar-2026 610.10 615.90 590.00 594.50 1,060,844 639,395,389.40
24-Mar-2026 603.75 612.00 590.00 606.65 312,525 188,973,781.30
23-Mar-2026 605.00 605.00 574.15 586.65 202,461 118,684,412.15
20-Mar-2026 616.00 619.00 606.70 611.30 145,432 89,051,242.95
19-Mar-2026 618.00 629.90 603.20 608.65 261,554 161,784,247.00
18-Mar-2026 599.00 635.00 592.70 627.85 349,789 218,018,295.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew