Radiant Cash Management Services Ltd

  • BSE Code : 543732
  • NSE Symbol : RADIANTCMS
  • ISIN : INE855R01021
  • Industry :MISCELLANEOUS

up-arrow 62.02 0.57(0.93%)

Open Price ()

61.45

Prev. Close ()

61.45

Volume (No’s)

269,699

Market Cap ()

655.72

Low Price ()

61.45

High Price ()

63.18

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 61.00 62.25 61.00 61.45 143,073 8,832,012.23
20-Jun-2025 61.60 62.90 60.40 61.50 686,744 42,150,421.38
19-Jun-2025 62.20 63.11 62.06 62.23 165,053 10,334,654.24
18-Jun-2025 62.40 63.90 62.01 62.73 246,918 15,500,255.62
17-Jun-2025 63.65 64.90 62.55 62.75 248,633 15,700,519.84
16-Jun-2025 64.76 65.26 63.31 64.30 153,051 9,853,671.43
13-Jun-2025 65.00 65.90 63.80 64.19 333,893 21,513,234.84
12-Jun-2025 66.50 66.77 65.39 65.97 105,611 6,978,202.23
11-Jun-2025 64.60 66.78 64.60 66.21 415,578 27,295,689.67
10-Jun-2025 67.07 68.39 64.00 64.59 786,244 51,305,280.51

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew