Radiant Cash Management Services Ltd

  • BSE Code : 543732
  • NSE Symbol : RADIANTCMS
  • ISIN : INE855R01021
  • Industry :MISCELLANEOUS

up-arrow 58.87 -0.70(-1.18%)

Open Price ()

59.99

Prev. Close ()

59.57

Volume (No’s)

123,074

Market Cap ()

628.19

Low Price ()

58.60

High Price ()

60.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Aug-2025 59.99 60.20 58.60 58.87 123,074 7,280,631.92
25-Aug-2025 59.50 60.90 59.05 59.57 254,567 15,251,758.51
22-Aug-2025 59.00 59.74 58.26 59.21 134,072 7,912,521.66
21-Aug-2025 58.40 60.00 58.40 58.88 330,372 19,518,951.87
20-Aug-2025 56.00 59.00 55.60 58.35 424,442 24,597,378.88
19-Aug-2025 54.12 56.07 54.11 55.48 297,237 16,397,851.63
18-Aug-2025 51.79 54.40 51.41 53.80 259,997 13,785,772.80
14-Aug-2025 55.60 55.60 49.40 51.36 335,172 17,368,627.05
13-Aug-2025 53.73 55.40 53.53 54.97 124,940 6,806,992.23
12-Aug-2025 54.36 54.54 53.02 53.62 83,805 4,519,669.92

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew