Radiant Cash Management Services Ltd

  • BSE Code : 543732
  • NSE Symbol : RADIANTCMS
  • ISIN : INE855R01021
  • Industry :MISCELLANEOUS

up-arrow 39.51 -0.06(-0.15%)

Open Price ()

39.57

Prev. Close ()

39.57

Volume (No’s)

110,438

Market Cap ()

422.24

Low Price ()

39.00

High Price ()

40.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Apr-2026 38.58 39.90 37.38 39.57 167,172 6,466,691.79
02-Apr-2026 38.00 39.50 36.71 38.44 334,557 12,793,495.40
01-Apr-2026 33.22 38.25 33.22 37.91 359,655 13,170,172.49
30-Mar-2026 34.50 34.86 32.33 32.76 445,314 14,943,977.60
27-Mar-2026 35.20 35.90 34.16 35.10 496,356 17,325,279.83
25-Mar-2026 35.00 36.80 35.00 35.56 362,974 12,938,030.87
24-Mar-2026 34.76 36.03 34.01 34.90 248,826 8,708,665.22
23-Mar-2026 34.62 35.37 34.00 34.25 294,096 10,125,294.11
20-Mar-2026 36.00 36.18 35.21 35.76 179,966 6,420,788.30
19-Mar-2026 35.82 36.39 35.00 35.15 309,482 11,006,575.96

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew