Uma Exports Ltd

  • BSE Code : 543513
  • NSE Symbol : UMAEXPORTS
  • ISIN : INE0GIU01018
  • Industry :TRADING

up-arrow 20.84 0.49(2.41%)

Open Price ()

19.95

Prev. Close ()

20.35

Volume (No’s)

122,711

Market Cap ()

70.46

Low Price ()

19.76

High Price ()

21.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 19.95 21.75 19.76 20.84 122,711 2,566,224.92
01-Apr-2026 19.90 20.89 19.40 20.35 39,991 807,520.34
30-Mar-2026 19.77 19.77 18.12 18.53 198,652 3,851,494.54
27-Mar-2026 21.35 21.99 19.21 19.49 265,593 5,367,947.79
25-Mar-2026 21.90 22.75 21.89 22.28 92,484 2,064,268.39
24-Mar-2026 20.31 22.76 19.10 21.04 184,906 3,714,669.77
23-Mar-2026 21.09 21.69 19.48 19.63 92,198 1,850,777.67
20-Mar-2026 22.00 22.14 20.70 20.99 56,200 1,219,410.91
19-Mar-2026 22.99 22.99 20.48 20.94 142,796 3,110,330.94
18-Mar-2026 21.64 23.84 21.53 22.21 152,041 3,456,415.58

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew