Uma Exports Ltd

  • BSE Code : 543513
  • NSE Symbol : UMAEXPORTS
  • ISIN : INE0GIU01018
  • Industry :TRADING

up-arrow 59.61 -0.25(-0.42%)

Open Price ()

59.55

Prev. Close ()

59.86

Volume (No’s)

127,077

Market Cap ()

201.54

Low Price ()

59.04

High Price ()

60.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2025 59.55 60.45 59.04 59.61 127,077 7,601,076.87
10-Jun-2025 60.45 61.00 59.50 59.86 100,635 6,035,680.08
09-Jun-2025 60.40 61.66 57.96 60.15 174,478 10,392,233.82
06-Jun-2025 60.96 62.01 59.60 59.92 366,915 22,146,562.25
05-Jun-2025 65.32 74.77 59.50 59.94 1,559,296 101,949,846.64
04-Jun-2025 65.90 66.82 64.70 65.32 86,382 5,651,422.67
03-Jun-2025 68.00 69.99 65.00 65.61 641,502 43,380,389.85
02-Jun-2025 67.16 67.90 66.02 67.31 66,951 4,477,508.28
30-May-2025 67.30 68.50 65.47 67.15 144,258 9,610,591.85
29-May-2025 69.45 70.81 67.20 67.72 291,899 20,043,201.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew