Uma Exports Ltd

  • BSE Code : 543513
  • NSE Symbol : UMAEXPORTS
  • ISIN : INE0GIU01018
  • Industry :TRADING

up-arrow 38.87 -0.14(-0.36%)

Open Price ()

39.20

Prev. Close ()

39.01

Volume (No’s)

42,292

Market Cap ()

131.42

Low Price ()

38.05

High Price ()

40.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 39.20 40.00 38.05 38.87 42,292 1,647,830.33
12-Dec-2025 39.16 40.50 38.55 39.01 12,561 493,191.68
11-Dec-2025 39.40 39.40 38.50 38.66 8,103 314,611.44
10-Dec-2025 38.60 39.51 38.60 38.82 7,201 280,889.38
09-Dec-2025 39.65 40.50 37.91 38.76 38,183 1,493,505.07
08-Dec-2025 39.70 41.31 38.10 39.19 28,586 1,128,419.83
05-Dec-2025 38.60 39.99 38.50 39.08 8,687 340,143.34
04-Dec-2025 40.00 40.61 38.10 39.45 33,937 1,330,145.46
03-Dec-2025 40.67 40.69 38.70 39.04 36,137 1,434,495.80
02-Dec-2025 40.11 40.90 39.10 39.68 73,103 2,936,903.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew