Destiny Logistics & Infra Ltd

  • BSE Code : 535406
  • NSE Symbol : DESTINY
  • ISIN : INE0IGO01011
  • Industry :CONSTRUCTION

up-arrow 123.45 0.00(0.00%)

Open Price ()

123.45

Prev. Close ()

123.45

Volume (No’s)

46,500

Market Cap ()

189.96

Low Price ()

123.45

High Price ()

123.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Mar-2026 123.45 123.45 123.45 123.45 46,500 5,740,425.00
27-Feb-2026 129.90 129.90 129.90 129.90 1,500 194,850.00
24-Feb-2026 125.60 125.60 125.60 125.60 1,500 188,400.00
16-Feb-2026 121.00 121.00 121.00 121.00 1,500 181,500.00
12-Feb-2026 124.00 124.00 124.00 124.00 15,000 1,860,000.00
09-Feb-2026 119.00 119.00 119.00 119.00 3,000 357,000.00
06-Feb-2026 124.30 124.30 124.30 124.30 1,500 186,450.00
05-Feb-2026 113.50 119.00 113.50 119.00 7,500 859,500.00
04-Feb-2026 127.00 127.00 119.00 119.00 4,500 559,500.00
03-Feb-2026 124.50 124.50 124.50 124.50 3,000 373,500.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew