Destiny Logistics & Infra Ltd

  • BSE Code : 535406
  • NSE Symbol : DESTINY
  • ISIN : INE0IGO01011
  • Industry :CONSTRUCTION

up-arrow 121.15 -6.35(-4.98%)

Open Price ()

121.15

Prev. Close ()

127.50

Volume (No’s)

4,500

Market Cap ()

196.20

Low Price ()

121.15

High Price ()

121.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Dec-2025 118.30 127.50 118.30 127.50 21,000 2,498,100.00
03-Dec-2025 124.50 124.50 124.50 124.50 1,500 186,750.00
02-Dec-2025 130.55 130.55 130.55 130.55 9,000 1,174,950.00
24-Nov-2025 137.40 137.40 137.40 137.40 1,500 206,100.00
21-Nov-2025 132.00 132.00 132.00 132.00 1,500 198,000.00
20-Nov-2025 129.50 129.50 129.50 129.50 1,500 194,250.00
18-Nov-2025 125.40 125.40 125.40 125.40 1,500 188,100.00
17-Nov-2025 124.50 124.50 113.85 119.90 6,000 708,150.00
14-Nov-2025 120.90 120.90 116.90 119.80 4,500 536,400.00
11-Nov-2025 126.90 126.90 116.90 116.90 9,000 1,067,175.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew