Destiny Logistics & Infra Ltd

  • BSE Code : 535406
  • NSE Symbol : DESTINY
  • ISIN : INE0IGO01011
  • Industry :CONSTRUCTION

up-arrow 81.90 0.00(0.00%)

Open Price ()

81.90

Prev. Close ()

81.90

Volume (No’s)

3,000

Market Cap ()

126.03

Low Price ()

81.90

High Price ()

81.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2025 81.90 81.90 81.90 81.90 3,000 245,700.00
11-Jun-2025 74.80 78.10 74.80 78.10 3,000 229,350.00
10-Jun-2025 78.20 78.20 78.20 78.20 1,500 117,300.00
09-Jun-2025 78.50 78.50 77.95 78.05 76,500 5,972,025.00
06-Jun-2025 80.00 82.05 80.00 82.05 133,500 10,865,700.00
05-Jun-2025 78.15 78.15 78.15 78.15 1,500 117,225.00
02-Jun-2025 80.70 80.70 80.70 80.70 10,500 847,350.00
28-May-2025 81.00 85.00 81.00 84.95 6,000 498,000.00
27-May-2025 80.20 84.00 80.05 84.00 42,000 3,370,500.00
26-May-2025 83.25 83.25 83.10 83.10 28,500 2,369,325.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew