Go Fashion (India) Ltd

  • BSE Code : 543401
  • NSE Symbol : GOCOLORS
  • ISIN : INE0BJS01011
  • Industry :TEXTILES - PRODUCTS

up-arrow 888.60 -13.75(-1.52%)

Open Price ()

900.00

Prev. Close ()

902.35

Volume (No’s)

38,806

Market Cap ()

4,799.24

Low Price ()

883.50

High Price ()

906.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 900.00 906.80 883.50 888.60 38,806 34,526,031.75
17-Jul-2025 892.55 919.00 890.30 902.35 428,852 386,441,158.60
16-Jul-2025 906.00 906.00 889.75 893.60 19,753 17,680,553.60
15-Jul-2025 894.95 902.50 890.00 899.80 207,354 186,493,999.60
14-Jul-2025 906.40 908.00 888.10 893.15 35,597 31,953,334.90
11-Jul-2025 911.00 911.90 899.30 901.65 45,036 40,725,208.50
10-Jul-2025 904.25 916.40 900.70 907.40 26,626 24,148,570.40
09-Jul-2025 901.10 914.35 896.55 907.30 44,914 40,658,573.55
08-Jul-2025 903.05 907.55 895.35 901.60 152,503 137,254,720.00
07-Jul-2025 908.20 910.65 889.95 904.25 46,131 41,582,538.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew